Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 23, 2018 0.0545 0.0580 0.0500 0.0500 331,559 +0.01(+13.64%)
Feb 22, 2018 0.0540 0.0549 0.0440 0.0440 301,565 -0.01(-18.52%)
Feb 21, 2018 0.0549 0.0550 0.0540 0.0540 145,654 +0.01(+17.39%)
Feb 20, 2018 0.0555 0.0555 0.0460 0.0460 63,351 -0.01(-23.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 15, 2018 0.0550 0.0600 0.0460 0.0570 638,447 +0.01(+14.00%)
Feb 14, 2018 0.0500 0.0500 0.0480 0.0500 341,100 +0.01(+11.11%)
Feb 13, 2018 0.0420 0.0450 0.0420 0.0450 60,005 +0.00(+7.14%)
Feb 12, 2018 0.0500 0.0600 0.0420 0.0420 85,400 -0.02(-30.00%)
Feb 09, 2018 0.0900 0.0900 0.0400 0.0600 245,036 -0.01(-14.29%)
Feb 08, 2018 0.0770 0.0900 0.0700 0.0700 14,154 -0.02(-22.22%)
Feb 07, 2018 0.0840 0.0900 0.0840 0.0900 15,505 +0.01(+12.50%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-6.71%)
Feb 05, 2018 0.0858 0.0858 0.0858 0.0858 7,000 -0.00(-4.72%)
Feb 02, 2018 0.0800 0.0900 0.0750 0.0900 71,241 -0.01(-5.26%)
Feb 01, 2018 0.0900 0.0950 0.0900 0.0950 27,501 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 52 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1000 0.0850 0.1000 37,300 -0.01(-13.04%)
Jan 26, 2018 0.0950 0.1150 0.0950 0.1150 46,500 +0.01(+12.20%)
Jan 25, 2018 0.1100 0.1100 0.1025 0.1025 1,110 -0.01(-6.82%)
Jan 24, 2018 0.1100 0.1100 0.0900 0.1100 85,452 +0.01(+4.76%)
Jan 23, 2018 0.1800 0.1800 0.1000 0.1050 355,698 -0.08(-44.00%)
Jan 22, 2018 0.1500 0.2900 0.1200 0.1875 1,677,955 +0.02(+10.29%)
Jan 19, 2018 0.1500 0.1800 0.1400 0.1700 41,880 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1700 0.1200 0.1700 109,599 +0.04(+30.77%)
Jan 17, 2018 0.1500 0.1550 0.1300 0.1300 3,627 -0.02(-13.33%)
Jan 16, 2018 0.0900 0.1800 0.0850 0.1500 95,949 +0.08(+114.29%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0810 238,959 +0.05(+143.24%)
Jan 09, 2018 0.0333 0.0333 0.0333 8 -0.03(-44.96%)
Jan 08, 2018 0.0301 0.0605 0.0301 0.0605 5,205 +0.00(+0.00%)
Jan 05, 2018 0.0310 0.0605 0.0262 0.0605 2,621 +0.03(+101.00%)
Jan 03, 2018 0.0301 0.0301 0.0301 2 -0.03(-53.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0605 0.0650 0.0605 0.0650 2,200 +0.04(+160.00%)
Dec 26, 2017 0.0250 0.0250 0.0250 35 -0.01(-37.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 120 +0.02(+73.91%)
Dec 21, 2017 0.0500 0.0500 0.0230 0.0230 12,125 -0.04(-61.79%)
Dec 20, 2017 0.0572 0.0602 0.0572 0.0602 3,618 +0.00(+0.00%)
Dec 19, 2017 0.0230 0.0602 0.0230 0.0602 3,313 -0.00(-7.38%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 45,434 +0.00(+1.56%)
Dec 15, 2017 0.0226 0.0640 0.0226 0.0640 8,352 +0.02(+42.22%)
Dec 12, 2017 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 16 -0.02(-30.77%)
Dec 05, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.15%)
Dec 04, 2017 0.0550 0.0649 0.0550 0.0649 14,107 +0.00(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.