Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-18.37%)
Feb 27, 2019 0.0499 0.0500 0.0490 0.0490 47,500 -0.00(-1.80%)
Feb 26, 2019 0.0450 0.0499 0.0425 0.0499 154,330 +0.00(+10.89%)
Feb 25, 2019 0.0400 0.0450 0.0383 0.0450 87,647 +0.01(+18.42%)
Feb 22, 2019 0.0385 0.0385 0.0360 0.0380 41,000 -0.00(-2.56%)
Feb 21, 2019 0.0370 0.0390 0.0370 0.0390 8,897 +0.00(+0.00%)
Feb 20, 2019 0.0395 0.0400 0.0390 0.0390 36,833 -0.01(-18.75%)
Feb 19, 2019 0.0360 0.0480 0.0360 0.0480 63,767 +0.01(+33.33%)
Feb 15, 2019 0.0449 0.0498 0.0350 0.0360 147,000 -0.01(-26.53%)
Feb 14, 2019 0.0500 0.0500 0.0480 0.0490 42,000 -0.00(-2.00%)
Feb 13, 2019 0.0490 0.0500 0.0486 0.0500 72,680 +0.01(+11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 7,400 +0.01(+32.35%)
Feb 11, 2019 0.0450 0.0460 0.0320 0.0340 65,573 -0.01(-24.44%)
Feb 08, 2019 0.0450 0.0550 0.0450 0.0450 23,800 -0.01(-18.18%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0475 0.0550 68,386 +0.00(+10.00%)
Feb 05, 2019 0.0450 0.0550 0.0450 0.0500 2,346,340 +0.01(+11.11%)
Feb 04, 2019 0.0445 0.0500 0.0390 0.0450 160,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0540 0.0450 0.0450 303,300 -0.02(-30.77%)
Jan 31, 2019 0.0319 0.0650 0.0250 0.0650 706,600 +0.04(+116.67%)
Jan 30, 2019 0.0426 0.0426 0.0281 0.0300 105,900 +0.01(+42.86%)
Jan 29, 2019 0.0291 0.0390 0.0210 0.0210 252,671 -0.01(-32.26%)
Jan 28, 2019 0.0300 0.0330 0.0270 0.0310 151,050 +0.00(+3.33%)
Jan 25, 2019 0.0310 0.0311 0.0300 0.0300 164,800 -0.00(-9.09%)
Jan 24, 2019 0.0390 0.0390 0.0270 0.0330 243,140 +0.00(+3.13%)
Jan 23, 2019 0.0420 0.0420 0.0310 0.0320 145,594 -0.01(-21.18%)
Jan 22, 2019 0.0420 0.0420 0.0406 0.0406 4,000 -0.00(-3.33%)
Jan 18, 2019 0.0400 0.0440 0.0400 0.0420 282,300 -0.00(-4.33%)
Jan 16, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Jan 15, 2019 0.0430 0.0430 0.0400 0.0400 138,750 -0.00(-10.51%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0447 99,816 -0.00(-7.64%)
Jan 11, 2019 0.0410 0.0577 0.0399 0.0484 693,100 -0.00(-2.81%)
Jan 10, 2019 0.0400 0.0498 0.0390 0.0498 448,005 +0.01(+12.16%)
Jan 09, 2019 0.0460 0.0580 0.0400 0.0444 371,959 +0.00(+11.00%)
Jan 08, 2019 0.0600 0.0600 0.0400 0.0400 573,418 -0.02(-33.33%)
Jan 07, 2019 0.0790 0.0790 0.0300 0.0600 1,126,027 -0.01(-15.37%)
Jan 04, 2019 0.0870 0.0870 0.0600 0.0709 636,600 -0.01(-16.59%)
Jan 03, 2019 0.0770 0.0900 0.0760 0.0850 1,079,046 +0.01(+10.97%)
Jan 02, 2019 0.0540 0.0769 0.0540 0.0766 1,394,808 +0.02(+32.53%)
Dec 31, 2018 0.0423 0.0600 0.0423 0.0578 617,100 +0.01(+33.49%)
Dec 28, 2018 0.0382 0.0433 0.0380 0.0433 307,500 +0.00(+12.76%)
Dec 27, 2018 0.0492 0.0540 0.0375 0.0384 1,527,922 -0.02(-31.43%)
Dec 26, 2018 0.0400 0.0740 0.0400 0.0560 8,331,273 +0.02(+72.84%)
Dec 24, 2018 0.0203 0.0324 0.0150 0.0324 4,611,500 +0.02(+117.45%)
Dec 21, 2018 0.0044 0.0169 0.0044 0.0149 5,254,400 +0.01(+263.41%)
Dec 20, 2018 0.0041 0.0041 0.0041 0.0041 7,500 +0.00(+2.50%)
Dec 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Dec 14, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 12, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 11, 2018 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 10, 2018 0.0046 0.0046 0.0046 0.0046 40,000 +0.00(+0.00%)
Dec 07, 2018 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0048 0.0048 0.0046 0.0046 72,000 +0.00(+0.00%)
Dec 04, 2018 0.0046 0.0046 0.0046 0.0046 15,400 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.