Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.550 1.580 1.540 1.540 8,200 -0.01(-0.65%)
Feb 25, 2010 1.600 1.610 1.550 1.550 3,321 -0.10(-6.06%)
Feb 24, 2010 1.640 1.730 1.640 1.650 3,100 -0.10(-5.71%)
Feb 23, 2010 1.740 1.800 1.720 1.750 9,050 +0.10(+6.06%)
Feb 22, 2010 1.700 1.700 1.620 1.650 9,200 -0.15(-8.33%)
Feb 19, 2010 1.800 1.800 1.800 1.800 1,000 +0.17(+10.43%)
Feb 18, 2010 1.640 1.640 1.570 1.630 12,152 -0.03(-1.81%)
Feb 17, 2010 1.640 1.660 1.610 1.660 4,725 +0.01(+0.61%)
Feb 16, 2010 1.550 1.650 1.550 1.650 4,525 +0.11(+7.14%)
Feb 12, 2010 1.540 1.540 1.540 0 +0.02(+1.32%)
Feb 11, 2010 1.530 1.550 1.490 1.520 108,311 +0.02(+1.33%)
Feb 10, 2010 1.550 1.560 1.470 1.500 18,980 -0.10(-6.25%)
Feb 09, 2010 1.600 1.620 1.600 1.600 8,750 -0.05(-3.03%)
Feb 08, 2010 1.650 1.650 1.530 1.650 44,425 +0.22(+15.38%)
Feb 05, 2010 1.580 1.580 1.400 1.430 29,850 -0.20(-12.27%)
Feb 04, 2010 1.640 1.640 1.560 1.630 3,750 -0.07(-4.12%)
Feb 03, 2010 1.700 1.750 1.700 1.700 4,000 +0.00(+0.00%)
Feb 02, 2010 1.620 1.850 1.570 1.700 9,738 +0.00(+0.00%)
Feb 01, 2010 1.700 1.720 1.580 1.700 36,590 -0.15(-8.11%)
Jan 29, 2010 1.860 1.870 1.750 1.850 32,623 -0.10(-5.13%)
Jan 28, 2010 2.000 2.050 1.900 1.950 63,363 -0.25(-11.36%)
Jan 27, 2010 2.150 2.200 1.990 2.200 18,110 +0.10(+4.76%)
Jan 26, 2010 2.140 2.150 2.000 2.100 86,581 +0.02(+0.96%)
Jan 25, 2010 2.030 2.190 1.940 2.080 174,247 +0.03(+1.46%)
Jan 22, 2010 1.940 2.050 1.930 2.050 84,070 +0.38(+22.75%)
Jan 21, 2010 1.690 1.800 1.650 1.670 109,307 -0.13(-7.22%)
Jan 20, 2010 1.730 2.000 1.660 1.800 41,756 +0.51(+39.53%)
Jan 15, 2010 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 14, 2010 1.290 1.300 1.280 1.300 5,850 +0.00(+0.00%)
Jan 13, 2010 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jan 12, 2010 1.330 1.330 1.330 1.330 1,500 +0.00(+0.00%)
Jan 11, 2010 1.290 1.330 1.290 1.330 1,400 +0.30(+29.13%)
Dec 28, 2009 1.030 1.030 1.030 0 -0.15(-12.71%)
Dec 07, 2009 1.180 1.180 1.180 0 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.