Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 -2.25 (-1.73%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		39.75	39.75	39.75	0	+0.95(+2.45%)
Feb 08, 2013	38.80	38.80	38.80	38.80	0	+0.15(+0.39%)
Feb 07, 2013	38.65	38.65	38.65	38.65	186	+0.55(+1.44%)
Feb 06, 2013	38.10	38.10	38.10	38.10	2,826	-2.00(-4.99%)
Feb 04, 2013	40.10	40.10	40.10	40.10	400	+0.72(+1.83%)
Jan 28, 2013		39.38	39.38	39.38	0	+1.78(+4.73%)
Jan 09, 2013		37.60	37.60	37.60	0	+0.06(+0.16%)
Jan 07, 2013		37.54	37.54	37.54	0	+1.89(+5.30%)
Dec 26, 2012	35.65	35.65	35.65	35.65	0	+0.40(+1.13%)
Dec 18, 2012		35.25	35.25	35.25	0	-0.20(-0.56%)
Dec 11, 2012		35.45	35.45	35.45	0	+0.25(+0.71%)
Dec 07, 2012		35.20	35.20	35.20	0	+0.45(+1.29%)
Dec 06, 2012	34.75	34.75	34.75	34.75	1,500	+0.58(+1.70%)
Dec 05, 2012	34.17	34.17	34.17	34.17	833	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.