Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.210 7.210 7.200 7.200 300 -0.01(-0.14%)
Feb 25, 2021 7.210 8.480 7.210 7.210 254 -1.27(-14.98%)
Feb 24, 2021 8.490 8.490 8.480 8.480 220 +1.48(+21.14%)
Feb 23, 2021 7.000 7.000 7.000 25 +0.00(+0.00%)
Feb 22, 2021 7.000 7.000 7.000 7 +0.00(+0.00%)
Feb 19, 2021 7.000 8.490 7.000 7.000 200 +1.13(+19.25%)
Feb 17, 2021 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 16, 2021 5.870 5.870 5.870 51 +0.00(+0.00%)
Feb 12, 2021 5.870 5.870 5.870 5.870 100 +1.00(+20.53%)
Feb 10, 2021 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 09, 2021 4.870 4.870 4.870 5 +0.00(+0.00%)
Feb 08, 2021 4.870 4.870 4.870 12 +0.00(+0.00%)
Feb 05, 2021 3.620 4.870 3.620 4.870 700 +2.37(+94.80%)
Feb 04, 2021 2.500 2.500 2.500 6 +0.00(+0.00%)
Feb 02, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 01, 2021 2.500 2.500 2.500 20 +0.00(+0.00%)
Jan 28, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 25, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 21, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 19, 2021 2.500 2.500 2.500 0 +0.25(+11.11%)
Jan 13, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 08, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 07, 2021 2.250 2.250 2.250 64 +0.00(+0.00%)
Jan 05, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 31, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 30, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Dec 24, 2020 2.250 2.250 2.250 0 +0.10(+4.65%)
Dec 22, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 21, 2020 2.150 2.150 2.150 14 +0.00(+0.00%)
Dec 18, 2020 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Dec 17, 2020 2.150 2.150 2.150 2.150 105 +0.02(+0.94%)
Dec 16, 2020 2.130 2.130 2.130 10 +0.00(+0.00%)
Dec 15, 2020 2.130 2.130 2.130 75 +0.00(+0.00%)
Dec 14, 2020 2.130 2.130 2.130 2.130 108 -0.12(-5.33%)
Dec 11, 2020 3.920 3.920 2.120 2.250 1,100 +0.02(+0.90%)
Dec 07, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Dec 03, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.