Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 30, 2017 20.00 20.00 20.00 30 -4.00(-16.67%)
Jan 26, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 29, 2016 24.00 24.00 24.00 0 -6.00(-20.00%)
Dec 28, 2016 30.00 30.00 30.00 30.00 107 +5.00(+20.00%)
Dec 22, 2016 25.00 25.00 25.00 1 +5.00(+25.00%)
Dec 20, 2016 20.00 20.00 20.00 8 +0.00(+0.00%)
Dec 19, 2016 20.00 20.00 20.00 20.00 115 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.