Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0700 0.0350 0.0350 50,800 +0.01(+40.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 1,334 -0.01(-33.33%)
Jan 31, 2018 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0350 0.0350 0.0250 0.0250 20,000 -0.01(-37.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 20 +0.00(+6.10%)
Jan 17, 2018 0.0365 0.0377 0.0365 0.0377 15,950 -0.00(-5.75%)
Jan 16, 2018 0.0250 0.0400 0.0250 0.0400 9,915 -0.04(-50.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jan 04, 2018 0.0800 0.0800 0.0130 0.0400 20,054 +0.01(+25.00%)
Jan 03, 2018 0.0137 0.0320 0.0137 0.0320 66,452 +0.02(+190.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0195 0.0050 0.0110 20,262 +0.00(+4.76%)
Dec 27, 2017 0.0105 0.0105 0.0105 0.0105 275 +0.00(+0.00%)
Dec 26, 2017 0.0050 0.0145 0.0050 0.0105 252,983 +0.00(+5.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Dec 20, 2017 0.0300 0.0300 0.0223 0.0225 32,600 -0.01(-25.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-11.76%)
Dec 15, 2017 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Dec 12, 2017 0.0500 0.0500 0.0490 0.0490 2,370 +0.00(+0.00%)
Dec 11, 2017 0.0490 0.0490 0.0490 0.0490 1,500 -0.00(-0.20%)
Dec 08, 2017 0.0495 0.0495 0.0490 0.0491 10,100 -0.01(-10.73%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-36.05%)
Dec 05, 2017 0.0860 0.0860 0.0860 0 +0.03(+56.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.