Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Feb 18, 2021 18.20 18.20 18.20 0 -1.04(-5.42%)
Feb 04, 2021 19.24 19.24 19.24 0 +0.00(+0.00%)
Feb 03, 2021 19.24 19.24 19.24 84 +0.00(+0.00%)
Feb 01, 2021 19.24 19.24 19.24 0 +0.14(+0.75%)
Jan 29, 2021 19.10 19.10 19.10 19.10 900 -0.65(-3.29%)
Jan 20, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 19, 2021 19.75 19.75 19.75 19.75 300 -0.10(-0.50%)
Jan 13, 2021 19.85 19.85 19.85 0 -0.10(-0.50%)
Jan 12, 2021 19.95 19.95 19.95 190 +0.00(+0.00%)
Jan 11, 2021 19.95 19.95 19.95 19.95 250 -1.15(-5.45%)
Jan 04, 2021 21.10 21.10 21.10 0 +0.85(+4.20%)
Dec 29, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.