Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.93 18.93 18.93 0 -1.35(-6.64%)
Feb 26, 2020 20.28 20.28 20.28 0 -0.59(-2.85%)
Feb 18, 2020 20.87 20.87 20.87 0 +1.42(+7.30%)
Jan 10, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 08, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 07, 2020 19.45 19.45 19.45 19.45 125 -0.30(-1.52%)
Jan 03, 2020 19.75 19.75 19.75 0 -0.05(-0.25%)
Dec 24, 2019 19.80 19.80 19.80 0 +0.24(+1.20%)
Dec 18, 2019 19.56 19.56 19.56 0 -0.04(-0.18%)
Dec 16, 2019 19.60 19.60 19.60 0 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.