Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.93 18.93 18.93 0 -1.35(-6.64%)
Feb 26, 2020 20.28 20.28 20.28 0 -0.59(-2.85%)
Feb 18, 2020 20.87 20.87 20.87 0 +1.42(+7.30%)
Jan 10, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 08, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 07, 2020 19.45 19.45 19.45 19.45 125 -0.30(-1.52%)
Jan 03, 2020 19.75 19.75 19.75 0 -0.05(-0.25%)
Dec 24, 2019 19.80 19.80 19.80 0 +0.24(+1.20%)
Dec 18, 2019 19.56 19.56 19.56 0 -0.04(-0.18%)
Dec 16, 2019 19.60 19.60 19.60 0 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.