Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.95 17.95 17.95 17.95 416 -0.10(-0.55%)
Feb 27, 2017 18.05 18.05 18.05 18.05 1,124 -0.15(-0.82%)
Feb 21, 2017 18.20 18.20 18.20 10 +0.05(+0.28%)
Feb 17, 2017 18.15 18.15 18.15 0 +0.25(+1.40%)
Feb 15, 2017 17.90 17.90 17.90 0 -0.25(-1.38%)
Feb 13, 2017 18.15 18.15 18.15 0 +0.20(+1.11%)
Feb 07, 2017 17.95 17.95 17.95 0 +0.25(+1.41%)
Feb 06, 2017 17.70 17.70 17.70 17.70 3,384 -0.06(-0.34%)
Jan 31, 2017 17.76 17.76 17.76 0 -0.14(-0.78%)
Jan 30, 2017 17.61 17.90 17.61 17.90 1,600 +0.35(+1.99%)
Jan 27, 2017 17.55 17.55 17.55 17.55 320 -0.07(-0.40%)
Jan 26, 2017 17.62 17.62 17.62 17.62 371 -0.28(-1.56%)
Jan 25, 2017 18.20 18.20 17.90 17.90 2,848 +0.00(+0.00%)
Jan 24, 2017 17.90 17.90 17.90 17.90 837 +0.01(+0.06%)
Jan 23, 2017 17.89 17.89 17.89 17.89 3,980 +0.24(+1.36%)
Jan 20, 2017 17.65 17.65 17.65 17.65 543 -0.45(-2.49%)
Jan 19, 2017 18.10 18.10 18.10 18.10 312 -0.45(-2.43%)
Jan 17, 2017 18.55 18.55 18.55 50 +0.15(+0.82%)
Jan 13, 2017 18.40 18.40 18.40 0 +0.05(+0.27%)
Jan 12, 2017 18.55 18.55 18.30 18.35 7,536 +0.45(+2.51%)
Jan 11, 2017 17.90 17.90 17.90 17.90 376 +0.00(+0.00%)
Jan 10, 2017 17.95 17.95 17.90 17.90 2,472 -0.22(-1.21%)
Jan 09, 2017 18.03 18.12 18.03 18.12 1,341 +0.07(+0.39%)
Jan 06, 2017 18.05 18.05 18.05 18.05 758 -0.21(-1.15%)
Jan 05, 2017 18.15 18.26 18.15 18.26 522 +0.36(+2.01%)
Jan 04, 2017 17.98 17.98 17.90 17.90 8,686 -0.17(-0.94%)
Jan 03, 2017 18.35 18.35 18.07 18.07 2,495 -0.58(-3.11%)
Dec 30, 2016 18.65 18.65 18.65 0 +0.20(+1.08%)
Dec 28, 2016 18.45 18.45 18.45 0 -0.35(-1.86%)
Dec 27, 2016 18.65 18.80 18.50 18.80 2,749 +0.45(+2.45%)
Dec 23, 2016 18.35 18.35 18.35 0 +0.15(+0.82%)
Dec 22, 2016 18.30 18.30 18.05 18.20 11,437 -0.10(-0.55%)
Dec 21, 2016 18.27 18.45 18.27 18.30 2,733 +0.19(+1.05%)
Dec 20, 2016 18.25 18.25 18.11 18.11 7,892 -0.04(-0.22%)
Dec 19, 2016 18.15 18.20 18.15 18.15 3,395 +0.13(+0.72%)
Dec 16, 2016 18.02 18.02 18.02 18.02 1,972 +0.22(+1.24%)
Dec 15, 2016 17.80 17.80 17.80 17.80 1,538 -0.62(-3.37%)
Dec 14, 2016 18.40 18.55 18.40 18.42 1,580 +0.01(+0.05%)
Dec 13, 2016 18.60 18.60 18.41 18.41 7,749 +0.41(+2.28%)
Dec 12, 2016 17.97 18.19 17.97 18.00 5,227 +0.05(+0.28%)
Dec 09, 2016 18.07 18.07 17.75 17.95 6,091 +0.40(+2.28%)
Dec 08, 2016 17.50 17.61 17.50 17.55 980 -0.37(-2.06%)
Dec 07, 2016 18.05 18.05 17.92 17.92 6,280 -0.08(-0.44%)
Dec 06, 2016 18.13 18.13 18.00 18.00 1,924 +0.55(+3.15%)
Dec 05, 2016 17.57 17.57 17.45 17.45 6,996 -0.08(-0.46%)
Dec 02, 2016 17.53 17.53 17.53 17.53 2,596 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.