Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0017 0.0017 0.0014 0.0015 628,011 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0017 0.0014 0.0015 324,600 +0.00(+7.14%)
Feb 27, 2024 0.0014 0.0017 0.0014 0.0014 573,779 -0.00(-6.67%)
Feb 26, 2024 0.0014 0.0015 0.0013 0.0015 2,531,149 +0.00(+0.00%)
Feb 23, 2024 0.0015 0.0015 0.0014 0.0015 210,515 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0015 0.0013 0.0015 6,545,264 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0018 0.0013 0.0015 12,816,971 -0.00(-11.76%)
Feb 20, 2024 0.0019 0.0019 0.0017 0.0017 2,211,198 -0.00(-15.00%)
Feb 16, 2024 0.0020 0.0020 0.0019 0.0020 167,500 +0.00(+5.26%)
Feb 15, 2024 0.0019 0.0020 0.0018 0.0019 1,152,209 -0.00(-5.00%)
Feb 14, 2024 0.0019 0.0020 0.0019 0.0020 1,280,004 +0.00(+0.00%)
Feb 13, 2024 0.0026 0.0027 0.0020 0.0020 681,737 -0.00(-25.93%)
Feb 09, 2024 0.0027 0 +0.00(+22.73%)
Feb 08, 2024 0.0024 0.0028 0.0022 0.0022 268,320 +0.00(+15.79%)
Feb 07, 2024 0.0023 0.0026 0.0019 0.0019 464,200 -0.00(-34.48%)
Feb 06, 2024 0.0018 0.0029 0.0018 0.0029 63,000 +0.00(+38.10%)
Feb 05, 2024 0.0024 0.0024 0.0019 0.0021 822,592 -0.00(-8.70%)
Feb 02, 2024 0.0025 0.0027 0.0019 0.0023 827,243 -0.00(-20.69%)
Feb 01, 2024 0.0028 0.0029 0.0028 0.0029 1,005,213 +0.00(+3.57%)
Jan 31, 2024 0.0030 0.0030 0.0028 0.0028 845,346 -0.00(-3.45%)
Jan 30, 2024 0.0029 0.0030 0.0029 0.0029 871,130 +0.00(+0.00%)
Jan 29, 2024 0.0028 0.0030 0.0028 0.0029 950,308 +0.00(+3.57%)
Jan 26, 2024 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jan 25, 2024 0.0029 0.0029 0.0028 0.0028 151,000 -0.00(-6.67%)
Jan 24, 2024 0.0029 0.0030 0.0029 0.0030 362,500 +0.00(+7.14%)
Jan 23, 2024 0.0029 0.0029 0.0028 0.0028 870,200 -0.00(-12.50%)
Jan 22, 2024 0.0032 0.0032 0.0032 0.0032 300,000 -0.00(-5.88%)
Jan 19, 2024 0.0030 0.0036 0.0030 0.0034 317,890 -0.00(-5.56%)
Jan 18, 2024 0.0030 0.0240 0.0030 0.0036 302,500 +0.00(+24.14%)
Jan 17, 2024 0.0030 0.0030 0.0028 0.0029 711,505 +0.00(+0.00%)
Jan 16, 2024 0.0025 0.0031 0.0025 0.0029 659,100 +0.00(+16.00%)
Jan 12, 2024 0.0024 0.0025 0.0022 0.0025 365,050 +0.00(+4.17%)
Jan 11, 2024 0.0024 0.0024 0.0024 0.0024 170,280 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0025 0.0020 0.0024 608,391 +0.00(+20.00%)
Jan 09, 2024 0.0020 0.0020 0.0020 0.0020 266,857 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0020 0.0018 0.0020 25,559 +0.00(+5.26%)
Jan 05, 2024 0.0020 0.0020 0.0019 0.0019 24,950 +0.00(+5.56%)
Jan 04, 2024 0.0019 0.0020 0.0018 0.0018 2,357,923 -0.00(-5.26%)
Jan 03, 2024 0.0019 0.0019 0.0018 0.0019 750,142 +0.00(+5.56%)
Jan 02, 2024 0.0018 0.0022 0.0018 0.0018 432,651 +0.00(+5.88%)
Dec 29, 2023 0.0019 0.0019 0.0016 0.0017 3,339,519 -0.00(-5.56%)
Dec 28, 2023 0.0018 0.0018 0.0018 0.0018 337,600 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0025 0.0017 0.0018 4,271,226 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0020 0.0018 0.0019 516,650 -0.00(-5.00%)
Dec 22, 2023 0.0021 0.0024 0.0020 0.0020 345,600 +0.00(+5.26%)
Dec 21, 2023 0.0017 0.0021 0.0017 0.0019 77,667 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0019 0.0017 0.0019 80,000 -0.00(-5.00%)
Dec 19, 2023 0.0018 0.0020 0.0017 0.0020 1,835,977 +0.00(+11.11%)
Dec 18, 2023 0.0018 0.0019 0.0018 0.0018 47,845 +0.00(+0.00%)
Dec 15, 2023 0.0018 0.0020 0.0018 0.0018 567,025 -0.00(-10.00%)
Dec 14, 2023 0.0021 0.0022 0.0018 0.0020 5,770,937 -0.00(-9.09%)
Dec 13, 2023 0.0021 0.0022 0.0021 0.0022 1,325 -0.00(-4.35%)
Dec 12, 2023 0.0018 0.0023 0.0018 0.0023 254,116 -0.00(-4.17%)
Dec 11, 2023 0.0021 0.0024 0.0018 0.0024 2,224,055 +0.00(+26.32%)
Dec 08, 2023 0.0023 0.0024 0.0016 0.0019 1,556,314 -0.00(-24.00%)
Dec 07, 2023 0.0025 0.0025 0.0025 0.0025 500,000 -0.00(-3.85%)
Dec 06, 2023 0.0022 0.0026 0.0021 0.0026 1,939,870 -0.00(-13.33%)
Dec 05, 2023 0.0025 0.0030 0.0023 0.0030 2,255,385 +0.00(+25.00%)
Dec 04, 2023 0.0022 0.0024 0.0022 0.0024 462,475 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.