Indicators

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4200	0.4200	0.4200	19	+0.00(+0.00%)
Feb 27, 2019	0.4200	0.4200	0.4200	0.4200	321	+0.00(+0.00%)
Feb 26, 2019	0.4500	0.4500	0.4180	0.4200	1,525	+0.28(+195.77%)
Feb 21, 2019		0.1420	0.1420	0.1420	0	-0.15(-51.03%)
Feb 15, 2019		0.2900	0.2900	0.2900	0	-0.00(-0.68%)
Feb 07, 2019		0.2920	0.2920	0.2920	0	+0.00(+0.00%)
Feb 05, 2019		0.2920	0.2920	0.2920	0	+0.00(+0.00%)
Feb 01, 2019		0.2920	0.2920	0.2920	0	+0.00(+0.69%)
Jan 29, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 28, 2019	0.2900	0.2900	0.2900	0.2900	390	-0.01(-3.33%)
Jan 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 16, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 31, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 26, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 20, 2018		0.2800	0.2800	0.2800	0	-0.16(-36.36%)
Dec 18, 2018		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 13, 2018		0.4800	0.4800	0.4800	0	+0.14(+40.35%)
Dec 12, 2018	0.3400	0.3420	0.3400	0.3420	4,103	+0.04(+12.13%)
Dec 11, 2018	0.3050	0.3050	0.3050	0.3050	12,100	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.