Skip to main content

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 2.050 2.050 2.050 50 -1.05(-33.87%)
Feb 09, 2017 3.100 3.100 3.100 0 -0.15(-4.62%)
Feb 07, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 01, 2017 3.250 3.250 3.250 0 +0.45(+16.07%)
Jan 26, 2017 2.800 2.800 2.800 0 +0.60(+27.27%)
Jan 20, 2017 2.200 2.200 2.200 0 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.