Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0300 0.0300 0.0275 0.0299 173,600 +0.00(+3.10%)
Feb 27, 2013 0.0289 0.0315 0.0289 0.0290 1,302,600 +0.00(+7.81%)
Feb 26, 2013 0.0276 0.0319 0.0261 0.0269 1,858,414 -0.00(-3.93%)
Feb 22, 2013 0.0320 0.0320 0.0264 0.0280 580,074 -0.00(-9.68%)
Feb 21, 2013 0.0300 0.0320 0.0261 0.0310 901,998 +0.00(+3.33%)
Feb 20, 2013 0.0330 0.0330 0.0300 0.0300 448,000 -0.00(-11.50%)
Feb 19, 2013 0.0333 0.0350 0.0324 0.0339 545,371 -0.00(-3.14%)
Feb 15, 2013 0.0369 0.0375 0.0333 0.0350 216,001 +0.00(+0.00%)
Feb 14, 2013 0.0369 0.0369 0.0350 0.0350 412,100 +0.00(+5.74%)
Feb 13, 2013 0.0380 0.0380 0.0331 0.0331 291,050 +0.00(+0.30%)
Feb 12, 2013 0.0381 0.0381 0.0320 0.0330 972,234 -0.00(-5.98%)
Feb 11, 2013 0.0398 0.0398 0.0350 0.0351 191,948 -0.00(-10.91%)
Feb 08, 2013 0.0351 0.0400 0.0343 0.0394 746,083 +0.00(+6.49%)
Feb 07, 2013 0.0390 0.0390 0.0370 0.0370 176,910 -0.00(-4.88%)
Feb 06, 2013 0.0370 0.0420 0.0341 0.0389 201,600 -0.00(-0.26%)
Feb 04, 2013 0.0340 0.0439 0.0340 0.0390 2,067,541 +0.00(+8.33%)
Feb 01, 2013 0.0310 0.0360 0.0302 0.0360 352,700 +0.00(+16.13%)
Jan 31, 2013 0.0300 0.0390 0.0270 0.0310 2,836,135 +0.00(+3.33%)
Jan 30, 2013 0.0283 0.0300 0.0283 0.0300 809,817 +0.00(+14.94%)
Jan 29, 2013 0.0270 0.0284 0.0261 0.0261 547,353 -0.00(-3.33%)
Jan 28, 2013 0.0264 0.0270 0.0257 0.0270 128,395 +0.00(+0.00%)
Jan 25, 2013 0.0280 0.0289 0.0270 0.0270 549,933 -0.00(-8.47%)
Jan 24, 2013 0.0300 0.0300 0.0270 0.0295 1,186,154 -0.00(-1.67%)
Jan 23, 2013 0.0350 0.0350 0.0274 0.0300 464,504 +0.00(+3.09%)
Jan 22, 2013 0.0320 0.0320 0.0275 0.0291 1,720,524 -0.00(-14.16%)
Jan 18, 2013 0.0295 0.0339 0.0290 0.0339 1,186,664 +0.00(+13.00%)
Jan 17, 2013 0.0310 0.0330 0.0293 0.0300 180,550 -0.00(-9.09%)
Jan 16, 2013 0.0310 0.0330 0.0310 0.0330 328,015 +0.00(+4.76%)
Jan 15, 2013 0.0291 0.0320 0.0291 0.0315 700,495 +0.00(+7.88%)
Jan 14, 2013 0.0301 0.0305 0.0292 0.0292 62,333 -0.00(-8.75%)
Jan 12, 2013 0.0297 0.0349 0.0266 0.0320 1,109,937 +0.00(+0.00%)
Jan 11, 2013 0.0297 0.0349 0.0266 0.0320 1,109,937 +0.00(+7.74%)
Jan 10, 2013 0.0290 0.0297 0.0290 0.0297 263,727 +0.00(+2.41%)
Jan 09, 2013 0.0290 0.0290 0.0290 0.0290 75,000 +0.00(+0.00%)
Jan 08, 2013 0.0300 0.0300 0.0255 0.0290 821,927 +0.00(+7.41%)
Jan 07, 2013 0.0256 0.0270 0.0222 0.0270 341,350 +0.00(+5.47%)
Jan 04, 2013 0.0250 0.0261 0.0250 0.0256 95,800 +0.00(+2.40%)
Jan 03, 2013 0.0280 0.0280 0.0250 0.0250 1,958,856 -0.00(-10.71%)
Jan 02, 2013 0.0270 0.0280 0.0270 0.0280 533,650 +0.00(+3.70%)
Dec 31, 2012 0.0250 0.0280 0.0250 0.0270 130,684 +0.00(+8.00%)
Dec 28, 2012 0.0230 0.0297 0.0230 0.0250 689,284 +0.00(+13.64%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 160,000 -0.00(-11.65%)
Dec 26, 2012 0.0220 0.0249 0.0220 0.0249 98,350 -0.00(-0.40%)
Dec 24, 2012 0.0235 0.0250 0.0220 0.0250 294,350 -0.00(-0.79%)
Dec 21, 2012 0.0250 0.0279 0.0240 0.0252 407,000 +0.00(+0.80%)
Dec 20, 2012 0.0260 0.0260 0.0250 0.0250 140,600 -0.00(-10.39%)
Dec 19, 2012 0.0250 0.0279 0.0250 0.0279 15,000 +0.00(+11.60%)
Dec 18, 2012 0.0279 0.0279 0.0250 0.0250 381,080 -0.00(-10.39%)
Dec 17, 2012 0.0240 0.0289 0.0230 0.0279 821,285 +0.00(+16.74%)
Dec 14, 2012 0.0238 0.0239 0.0220 0.0239 200,099 +0.00(+0.00%)
Dec 13, 2012 0.0220 0.0239 0.0220 0.0239 147,624 +0.00(+8.64%)
Dec 12, 2012 0.0239 0.0239 0.0215 0.0220 51,438 +0.00(+2.33%)
Dec 11, 2012 0.0220 0.0239 0.0215 0.0215 257,830 +0.00(+2.38%)
Dec 10, 2012 0.0210 0.0210 0.0210 0.0210 24,000 +0.00(+0.00%)
Dec 07, 2012 0.0240 0.0245 0.0210 0.0210 1,147,560 -0.00(-14.29%)
Dec 06, 2012 0.0230 0.0245 0.0230 0.0245 318,907 +0.00(+15.57%)
Dec 05, 2012 0.0239 0.0239 0.0212 0.0212 107,400 -0.00(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.