Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0305 0.0309 0.0292 0.0294 436,258 -0.00(-4.85%)
Feb 25, 2011 0.0291 0.0309 0.0291 0.0309 308,733 +0.00(+0.00%)
Feb 24, 2011 0.0290 0.0310 0.0281 0.0309 1,180,828 +0.00(+3.00%)
Feb 23, 2011 0.0300 0.0300 0.0300 0.0300 337,705 +0.00(+0.00%)
Feb 22, 2011 0.0329 0.0329 0.0300 0.0300 575,211 -0.00(-8.81%)
Feb 18, 2011 0.0320 0.0329 0.0320 0.0329 401,530 +0.00(+6.13%)
Feb 17, 2011 0.0320 0.0320 0.0310 0.0310 269,012 -0.00(-3.13%)
Feb 16, 2011 0.0340 0.0340 0.0305 0.0320 878,200 -0.00(-5.88%)
Feb 15, 2011 0.0340 0.0359 0.0340 0.0340 723,145 +0.00(+0.00%)
Feb 14, 2011 0.0290 0.0364 0.0290 0.0340 949,950 +0.00(+3.03%)
Feb 11, 2011 0.0320 0.0350 0.0310 0.0330 2,140,646 +0.00(+6.45%)
Feb 10, 2011 0.0299 0.0320 0.0286 0.0310 1,497,216 +0.00(+3.33%)
Feb 09, 2011 0.0296 0.0300 0.0295 0.0300 470,533 +0.00(+0.00%)
Feb 08, 2011 0.0300 0.0300 0.0291 0.0300 1,221,858 +0.00(+0.00%)
Feb 07, 2011 0.0281 0.0300 0.0281 0.0300 393,500 +0.00(+0.00%)
Feb 04, 2011 0.0271 0.0300 0.0271 0.0300 285,448 +0.00(+6.76%)
Feb 03, 2011 0.0285 0.0320 0.0280 0.0281 1,411,186 -0.00(-6.33%)
Feb 02, 2011 0.0311 0.0325 0.0300 0.0300 288,520 -0.00(-8.81%)
Feb 01, 2011 0.0310 0.0334 0.0282 0.0329 1,107,685 +0.00(+6.13%)
Jan 31, 2011 0.0305 0.0310 0.0295 0.0310 159,500 +0.00(+1.64%)
Jan 28, 2011 0.0301 0.0310 0.0292 0.0305 1,145,629 +0.00(+0.00%)
Jan 27, 2011 0.0300 0.0324 0.0281 0.0305 1,433,500 -0.00(-4.69%)
Jan 26, 2011 0.0324 0.0324 0.0310 0.0320 797,776 -0.00(-1.23%)
Jan 25, 2011 0.0320 0.0324 0.0300 0.0324 1,336,530 +0.00(+0.00%)
Jan 24, 2011 0.0308 0.0330 0.0301 0.0324 354,575 +0.00(+8.00%)
Jan 21, 2011 0.0279 0.0348 0.0279 0.0300 1,251,343 +0.00(+7.53%)
Jan 20, 2011 0.0279 0.0279 0.0275 0.0279 269,350 +0.00(+1.45%)
Jan 19, 2011 0.0280 0.0280 0.0260 0.0275 790,745 -0.00(-1.79%)
Jan 18, 2011 0.0290 0.0300 0.0251 0.0280 1,945,527 +0.00(+0.00%)
Jan 14, 2011 0.0300 0.0300 0.0260 0.0280 2,758,264 -0.00(-1.75%)
Jan 13, 2011 0.0290 0.0300 0.0280 0.0285 1,458,461 -0.00(-3.39%)
Jan 12, 2011 0.0320 0.0360 0.0290 0.0295 1,243,666 -0.00(-7.81%)
Jan 11, 2011 0.0306 0.0380 0.0300 0.0320 7,418,180 +0.00(+0.00%)
Jan 10, 2011 0.0340 0.0340 0.0033 0.0320 1,024,434 -0.00(-2.14%)
Jan 07, 2011 0.0310 0.0339 0.0285 0.0327 456,578 +0.00(+5.48%)
Jan 06, 2011 0.0334 0.0336 0.0270 0.0310 1,891,190 -0.00(-7.19%)
Jan 05, 2011 0.0320 0.0334 0.0312 0.0334 478,750 +0.00(+4.37%)
Jan 04, 2011 0.0320 0.0340 0.0312 0.0320 471,178 -0.00(-1.54%)
Jan 03, 2011 0.0360 0.0360 0.0310 0.0325 427,719 -0.00(-9.72%)
Dec 31, 2010 0.0360 0.0400 0.0358 0.0360 3,712,287 +0.00(+0.56%)
Dec 30, 2010 0.0310 0.0380 0.0310 0.0358 2,252,026 +0.01(+19.33%)
Dec 29, 2010 0.0268 0.0310 0.0268 0.0300 3,648,113 +0.00(+15.38%)
Dec 28, 2010 0.0250 0.0280 0.0231 0.0260 1,780,918 +0.00(+4.00%)
Dec 27, 2010 0.0260 0.0260 0.0240 0.0250 724,502 +0.00(+4.17%)
Dec 23, 2010 0.0255 0.0260 0.0240 0.0240 878,309 -0.00(-7.69%)
Dec 22, 2010 0.0260 0.0265 0.0260 0.0260 370,093 +0.00(+0.00%)
Dec 21, 2010 0.0250 0.0265 0.0241 0.0260 565,300 +0.00(+4.00%)
Dec 20, 2010 0.0255 0.0260 0.0250 0.0250 757,475 -0.00(-3.85%)
Dec 17, 2010 0.0251 0.0270 0.0251 0.0260 741,513 +0.00(+0.00%)
Dec 16, 2010 0.0270 0.0270 0.0260 0.0260 353,000 -0.00(-3.70%)
Dec 15, 2010 0.0260 0.0280 0.0260 0.0270 452,500 -0.00(-3.57%)
Dec 14, 2010 0.0250 0.0280 0.0250 0.0280 554,717 +0.00(+3.70%)
Dec 13, 2010 0.0270 0.0280 0.0255 0.0270 652,807 +0.00(+0.00%)
Dec 10, 2010 0.0262 0.0280 0.0255 0.0270 570,200 -0.00(-3.57%)
Dec 09, 2010 0.0290 0.0290 0.0261 0.0280 1,463,910 -0.00(-3.45%)
Dec 08, 2010 0.0280 0.0290 0.0260 0.0290 147,215 +0.00(+7.41%)
Dec 07, 2010 0.0280 0.0280 0.0250 0.0270 458,460 -0.00(-3.57%)
Dec 06, 2010 0.0250 0.0280 0.0250 0.0280 535,493 +0.00(+3.70%)
Dec 03, 2010 0.0270 0.0280 0.0240 0.0270 925,300 -0.00(-3.57%)
Dec 02, 2010 0.0270 0.0280 0.0250 0.0280 434,100 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.