Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.945 3.945 3.945 3.945 2,224 -0.04(-0.88%)
Feb 25, 2022 4.015 3.980 3.980 3.980 487 +0.08(+2.05%)
Feb 24, 2022 3.900 3.900 3.900 3.900 1,239 -0.07(-1.76%)
Feb 23, 2022 4.030 4.200 3.970 3.970 1,003 -0.07(-1.85%)
Feb 22, 2022 4.045 4.045 4.045 4.045 2,156 -0.08(-1.82%)
Feb 16, 2022 4.120 0 +0.15(+3.78%)
Feb 15, 2022 4.050 4.050 3.970 3.970 1,451 -0.17(-4.15%)
Feb 10, 2022 4.142 0 +0.19(+4.86%)
Feb 08, 2022 3.950 0 -0.19(-4.59%)
Feb 07, 2022 4.080 4.140 3.998 4.140 3,024 +0.11(+2.86%)
Feb 04, 2022 4.025 4.025 4.025 4.025 214 +0.03(+0.63%)
Feb 03, 2022 3.990 4.000 3.990 4.000 339 +0.12(+3.09%)
Feb 02, 2022 3.875 3.880 3.875 3.880 348 +0.04(+1.04%)
Feb 01, 2022 3.840 3.840 3.840 3.840 230 -0.21(-5.07%)
Jan 31, 2022 4.018 4.045 4.018 4.045 466 +0.01(+0.25%)
Jan 28, 2022 4.035 4.035 4.022 4.035 2,236 +0.03(+0.62%)
Jan 27, 2022 4.070 4.070 4.010 4.010 1,759 +0.12(+3.08%)
Jan 26, 2022 3.890 3.890 3.890 3.890 4,122 -0.09(-2.26%)
Jan 24, 2022 3.980 86 +0.16(+4.19%)
Jan 21, 2022 3.820 3.820 3.820 3.820 663 -0.12(-3.05%)
Jan 20, 2022 3.999 3.999 3.890 3.940 3,194 -0.01(-0.25%)
Jan 18, 2022 3.950 0 +0.07(+1.80%)
Jan 12, 2022 3.880 0 -0.12(-3.00%)
Jan 11, 2022 3.920 4.000 3.920 4.000 405 +0.08(+2.04%)
Jan 10, 2022 3.920 3.920 3.920 3.920 1,935 +0.09(+2.48%)
Jan 06, 2022 3.825 3.825 3.825 0 +0.02(+0.39%)
Jan 05, 2022 3.810 3.810 3.810 3.810 1,724 -0.03(-0.78%)
Jan 03, 2022 3.840 3.840 3.840 33 +0.00(+0.09%)
Dec 30, 2021 3.837 3.837 3.837 0 -0.04(-0.99%)
Dec 29, 2021 3.865 3.875 3.865 3.875 772 -0.03(-0.82%)
Dec 28, 2021 3.970 3.970 3.907 3.907 513 +0.10(+2.55%)
Dec 23, 2021 3.810 3.810 3.810 58 -0.08(-2.06%)
Dec 22, 2021 3.901 3.901 3.849 3.890 1,851 -0.06(-1.52%)
Dec 21, 2021 3.950 3.950 3.950 3.950 2,000 +0.05(+1.28%)
Dec 20, 2021 3.945 3.945 3.900 3.900 3,438 +0.00(+0.00%)
Dec 17, 2021 3.975 3.975 3.900 3.900 2,490 +0.17(+4.56%)
Dec 16, 2021 3.828 3.880 3.730 3.730 4,446 -0.01(-0.27%)
Dec 15, 2021 3.690 3.740 3.690 3.740 720 -0.10(-2.60%)
Dec 14, 2021 3.720 3.840 3.670 3.840 3,741 +0.16(+4.35%)
Dec 13, 2021 3.635 3.680 3.610 3.680 1,571 +0.10(+2.79%)
Dec 10, 2021 3.625 3.625 3.580 3.580 1,416 +0.00(+0.00%)
Dec 09, 2021 3.590 3.620 3.580 3.580 2,366 -0.02(-0.56%)
Dec 08, 2021 3.545 3.600 3.545 3.600 2,711 -0.13(-3.61%)
Dec 07, 2021 3.790 3.790 3.735 3.735 1,147 -0.02(-0.40%)
Dec 06, 2021 3.720 3.750 3.670 3.750 1,136 +0.10(+2.74%)
Dec 03, 2021 3.650 3.650 3.650 3.650 304 -0.12(-3.18%)
Dec 02, 2021 3.750 3.810 3.710 3.770 2,240 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.