Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 6.900 6.900 6.900 0 -0.02(-0.29%)
Feb 20, 2013 6.920 6.920 6.920 6.920 0 -0.03(-0.43%)
Feb 19, 2013 6.970 6.970 6.950 6.950 645 +0.00(+0.00%)
Feb 14, 2013 6.950 6.950 6.950 0 -0.05(-0.71%)
Feb 13, 2013 7.000 7.000 7.000 7.000 500 -0.08(-1.13%)
Feb 12, 2013 7.080 7.080 7.080 7.080 149 +0.08(+1.14%)
Feb 07, 2013 7.000 7.000 7.000 0 -0.18(-2.51%)
Feb 01, 2013 7.180 7.180 7.180 0 +0.18(+2.57%)
Jan 31, 2013 7.000 7.000 7.000 7.000 100 -0.03(-0.43%)
Jan 28, 2013 7.030 7.030 7.030 0 -0.11(-1.51%)
Jan 18, 2013 7.138 7.138 7.138 0 -0.51(-6.70%)
Jan 08, 2013 7.650 7.650 7.650 7.650 0 -0.26(-3.29%)
Dec 31, 2012 7.910 7.910 7.910 7.910 0 +0.34(+4.49%)
Dec 28, 2012 7.570 7.570 7.570 7.570 230 -0.34(-4.30%)
Dec 26, 2012 7.910 7.910 7.910 7.910 0 -0.04(-0.50%)
Dec 24, 2012 7.950 7.950 7.950 7.950 1,170 +0.31(+4.06%)
Dec 21, 2012 7.650 7.650 7.640 7.640 4,826 -0.18(-2.30%)
Dec 18, 2012 7.820 7.820 7.820 0 +0.32(+4.27%)
Dec 13, 2012 7.500 7.500 7.500 0 -6.09(-44.81%)
Dec 12, 2012 13.66 13.91 13.34 13.59 530,649 -0.01(-0.07%)
Dec 11, 2012 13.95 14.19 13.42 13.60 399,137 -0.29(-2.09%)
Dec 10, 2012 13.78 13.96 13.70 13.89 149,975 +6.46(+86.94%)
Dec 06, 2012 7.430 7.430 7.430 0 -0.04(-0.54%)
Dec 05, 2012 7.420 7.500 7.420 7.470 3,790 +0.29(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.