Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.220 3.350 3.220 3.350 421 +0.05(+1.52%)
Feb 26, 2009 3.390 3.410 3.300 3.300 4,104 +0.19(+6.11%)
Feb 25, 2009 3.090 3.110 3.090 3.110 699 +0.08(+2.64%)
Feb 24, 2009 3.000 3.030 2.950 3.030 3,534 +0.01(+0.33%)
Feb 23, 2009 3.010 3.020 3.010 3.020 1,038 -0.13(-4.13%)
Feb 20, 2009 3.100 3.150 3.100 3.150 806 -0.04(-1.25%)
Feb 19, 2009 3.300 3.300 3.190 3.190 2,499 +0.08(+2.57%)
Feb 18, 2009 3.160 3.160 3.110 3.110 1,286 -0.29(-8.53%)
Feb 17, 2009 3.350 3.400 3.350 3.400 507 +0.10(+3.03%)
Feb 13, 2009 3.400 3.400 3.300 3.300 1,250 -0.03(-0.90%)
Feb 12, 2009 3.330 3.330 3.320 3.330 362 -0.07(-2.06%)
Feb 11, 2009 3.330 3.440 3.330 3.400 3,861 -0.10(-2.86%)
Feb 10, 2009 3.750 3.750 3.500 3.500 1,500 -0.10(-2.78%)
Feb 09, 2009 3.780 3.780 3.600 3.600 2,294 +0.06(+1.69%)
Feb 06, 2009 3.440 3.540 3.440 3.540 600 +0.39(+12.38%)
Feb 05, 2009 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 04, 2009 3.150 3.150 3.150 3.150 1,500 +0.16(+5.35%)
Feb 03, 2009 2.990 2.990 2.990 2.990 113 +0.13(+4.55%)
Feb 02, 2009 2.960 2.960 2.830 2.860 731 -0.14(-4.67%)
Jan 30, 2009 2.990 3.000 2.990 3.000 542 +0.04(+1.35%)
Jan 29, 2009 2.920 3.000 2.920 2.960 1,801 -0.14(-4.52%)
Jan 28, 2009 3.070 3.180 3.050 3.100 23,157 +0.10(+3.33%)
Jan 27, 2009 2.940 3.000 2.920 3.000 8,452 +0.17(+6.01%)
Jan 26, 2009 2.830 2.830 2.830 2.830 107 +0.10(+3.66%)
Jan 23, 2009 2.730 2.730 2.730 2.730 174 -0.07(-2.50%)
Jan 22, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 21, 2009 2.780 2.830 2.780 2.800 2,835 +0.10(+3.70%)
Jan 20, 2009 2.790 2.790 2.700 2.700 15,671 -0.30(-10.00%)
Jan 16, 2009 2.990 3.040 2.880 3.000 3,543 +0.06(+2.04%)
Jan 15, 2009 3.000 3.000 2.900 2.940 820 -0.07(-2.33%)
Jan 14, 2009 3.040 3.040 3.010 3.010 1,154 -0.19(-5.94%)
Jan 13, 2009 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 12, 2009 3.120 3.240 3.120 3.200 8,230 -0.10(-3.03%)
Jan 09, 2009 3.390 3.390 3.260 3.300 1,475 -0.15(-4.35%)
Jan 08, 2009 3.300 3.450 3.300 3.450 332 +0.09(+2.68%)
Jan 07, 2009 3.380 3.450 3.220 3.360 3,211 -0.08(-2.33%)
Jan 06, 2009 3.220 3.440 3.220 3.440 6,192 +0.18(+5.52%)
Jan 05, 2009 3.320 3.320 3.260 3.260 2,005 -0.02(-0.61%)
Jan 02, 2009 3.280 3.280 3.280 3.280 766 +0.10(+3.14%)
Jan 01, 2009 3.110 3.180 3.110 3.180 0 +0.00(+0.00%)
Dec 31, 2008 3.110 3.180 3.110 3.180 1,361 -0.01(-0.31%)
Dec 30, 2008 3.020 3.190 3.020 3.190 4,114 +0.06(+1.92%)
Dec 29, 2008 3.130 3.160 3.130 3.130 914 +0.17(+5.74%)
Dec 26, 2008 3.130 3.130 2.960 2.960 540 +0.10(+3.50%)
Dec 24, 2008 3.070 3.070 2.860 2.860 700 -0.19(-6.23%)
Dec 23, 2008 2.930 3.140 2.930 3.050 3,428 +0.13(+4.45%)
Dec 22, 2008 2.770 2.920 2.770 2.920 10,705 +0.09(+3.18%)
Dec 19, 2008 2.960 2.960 2.830 2.830 801 -0.22(-7.21%)
Dec 18, 2008 3.280 3.280 3.050 3.050 2,485 -0.01(-0.33%)
Dec 17, 2008 3.000 3.120 3.000 3.060 2,253 +0.04(+1.32%)
Dec 16, 2008 2.900 3.020 2.880 3.020 9,673 +0.22(+7.86%)
Dec 15, 2008 2.900 2.900 2.790 2.800 10,649 +0.05(+1.82%)
Dec 12, 2008 2.800 2.860 2.740 2.750 21,353 -0.08(-2.83%)
Dec 11, 2008 2.880 2.960 2.790 2.830 13,648 +0.18(+6.79%)
Dec 10, 2008 2.800 2.850 2.650 2.650 6,446 +0.35(+15.22%)
Dec 09, 2008 2.360 2.460 2.300 2.300 95,209 -0.17(-6.88%)
Dec 08, 2008 2.400 2.470 2.330 2.470 2,145 +0.14(+6.01%)
Dec 05, 2008 2.220 2.330 2.140 2.330 48,557 +0.08(+3.56%)
Dec 04, 2008 2.340 2.380 2.250 2.250 78,877 -0.20(-8.16%)
Dec 03, 2008 2.350 2.450 2.150 2.450 12,904 -0.05(-2.00%)
Dec 02, 2008 2.340 2.550 2.340 2.500 3,515 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.