Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.2100 0 +0.01(+5.00%)
Dec 06, 2023 0.2500 0.2520 0.0999 0.2000 19,317 -0.04(-16.67%)
Dec 05, 2023 0.2503 0.2600 0.0521 0.2400 63,155 -0.09(-27.75%)
Dec 04, 2023 0.2600 0.3322 0.2600 0.3322 10,964 +0.08(+32.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.