Indicators

(OP: MILFF )

0.5616 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2023				1.140	0	-0.05(-4.20%)
Feb 08, 2023				1.190	0	-0.03(-2.46%)
Feb 02, 2023				1.220	0	+0.00(+0.00%)
Feb 01, 2023	1.220	1.220	1.220	1.220	100	-0.00(-0.19%)
Jan 31, 2023	1.222	1.222	1.222	1.222	117	-0.01(-0.63%)
Jan 26, 2023				1.230	0	+0.01(+0.82%)
Jan 24, 2023				1.220	0	+0.00(+0.00%)
Jan 20, 2023				1.220	21	+0.00(+0.00%)
Jan 19, 2023	1.220	1.220	1.220	1.220	250	+0.00(+0.00%)
Jan 17, 2023				1.220	0	-0.01(-0.41%)
Jan 11, 2023				1.225	44	+0.43(+53.39%)
Jan 04, 2023				0.7986	0	-0.38(-32.32%)
Dec 23, 2022				1.180	38	+0.05(+4.42%)
Dec 20, 2022				1.130	0	-0.04(-3.00%)
Dec 16, 2022				1.165	48	+0.01(+0.43%)
Dec 08, 2022				1.160	0	+0.01(+0.87%)
Dec 07, 2022	1.160	1.160	1.150	1.150	3,981	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.