Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0535 -0.0054 (-9.17%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0560 0.0650 0.0520 0.0589 284,999 +0.01(+14.15%)
Feb 28, 2024 0.0500 0.0546 0.0444 0.0516 178,593 -0.00(-7.19%)
Feb 27, 2024 0.0586 0.0644 0.0528 0.0556 66,529 +0.00(+0.18%)
Feb 26, 2024 0.0600 0.0630 0.0549 0.0555 118,297 -0.00(-0.18%)
Feb 23, 2024 0.0624 0.0624 0.0481 0.0556 39,420 -0.00(-2.46%)
Feb 22, 2024 0.0650 0.0650 0.0460 0.0570 74,560 +0.00(+2.33%)
Feb 21, 2024 0.0654 0.0691 0.0557 0.0557 44,700 -0.01(-9.72%)
Feb 20, 2024 0.0640 0.0730 0.0557 0.0617 367,483 +0.00(+8.25%)
Feb 16, 2024 0.0557 0.0610 0.0550 0.0570 104,148 +0.00(+3.64%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 17,020 -0.00(-0.54%)
Feb 14, 2024 0.0600 0.0610 0.0500 0.0553 160,251 +0.00(+5.94%)
Feb 13, 2024 0.0546 0.0610 0.0500 0.0522 42,208 -0.00(-5.26%)
Feb 12, 2024 0.0640 0.0640 0.0500 0.0551 108,103 -0.00(-5.33%)
Feb 09, 2024 0.0530 0.0588 0.0530 0.0582 67,690 +0.00(+7.78%)
Feb 08, 2024 0.0600 0.0620 0.0540 0.0540 88,056 -0.00(-6.90%)
Feb 07, 2024 0.0587 0.0620 0.0560 0.0580 72,054 +0.00(+3.57%)
Feb 06, 2024 0.0700 0.0700 0.0518 0.0560 446,243 +0.00(+3.13%)
Feb 05, 2024 0.0660 0.0660 0.0430 0.0543 63,502 -0.01(-9.50%)
Feb 02, 2024 0.0550 0.0730 0.0550 0.0600 288,163 +0.01(+13.42%)
Feb 01, 2024 0.0530 0.0660 0.0410 0.0529 755,349 +0.01(+21.61%)
Jan 31, 2024 0.0380 0.0470 0.0369 0.0435 28,172 +0.01(+24.29%)
Jan 24, 2024 0.0350 0 -0.00(-5.66%)
Jan 23, 2024 0.0371 0.0371 0.0371 0.0371 7,540 +0.00(+2.20%)
Jan 19, 2024 0.0363 0 -0.02(-30.59%)
Jan 09, 2024 0.0523 0 -0.00(-0.38%)
Jan 05, 2024 0.0525 0 +0.00(+5.00%)
Dec 29, 2023 0.0500 0 +0.00(+7.99%)
Dec 28, 2023 0.0463 0.0463 0.0463 0.0463 500 -0.00(-3.14%)
Dec 27, 2023 0.0437 0.0478 0.0437 0.0478 10,000 +0.00(+6.22%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0377 0.0400 0.0377 0.0400 1,554 +0.00(+6.10%)
Dec 20, 2023 0.0380 0.0380 0.0377 0.0377 43,000 -0.00(-5.75%)
Dec 19, 2023 0.0405 0.0405 0.0375 0.0400 13,000 +0.00(+6.95%)
Dec 15, 2023 0.0374 0 -0.01(-12.00%)
Dec 14, 2023 0.0350 0.0490 0.0326 0.0425 206,860 +0.01(+21.43%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-11.66%)
Dec 06, 2023 0.0309 0.0309 0.0283 0.0283 7,000 -0.00(-5.98%)
Dec 05, 2023 0.0301 0.0301 0.0301 0.0301 6,000 +0.00(+5.61%)
Dec 04, 2023 0.0285 0.0285 0.0285 0.0285 1,200 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.