Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0287 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0.1200 0.0950 0.1200 86,000 +0.01(+13.31%)
Feb 27, 2023 0.0930 0.1059 0.0930 0.1059 11,775 +0.02(+24.59%)
Feb 24, 2023 0.0856 0.0856 0.0847 0.0850 33,000 +0.00(+4.29%)
Feb 22, 2023 0.0815 0 +0.00(+5.84%)
Feb 10, 2023 0.0770 0 -0.01(-9.41%)
Feb 08, 2023 0.0850 0 +0.00(+3.66%)
Feb 07, 2023 0.0812 0.0820 0.0812 0.0820 9,100 -0.01(-8.89%)
Feb 03, 2023 0.0900 0 +0.01(+12.36%)
Feb 02, 2023 0.0799 0.0801 0.0799 0.0801 63,581 +0.01(+17.79%)
Feb 01, 2023 0.0680 0.0680 0.0680 0.0680 13,000 -0.00(-2.86%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.42%)
Jan 27, 2023 0.0810 0.0810 0.0748 0.0748 1,350 +0.00(+0.00%)
Jan 24, 2023 0.0748 0 +0.01(+7.63%)
Jan 11, 2023 0.0695 0 +0.00(+6.92%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 06, 2023 0.0650 0 +0.00(+2.69%)
Jan 04, 2023 0.0633 0 -0.00(-2.62%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 100,090 +0.00(+0.00%)
Dec 30, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0700 0.0645 0.0650 150,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0 +0.01(+12.07%)
Dec 20, 2022 0.0580 0.0580 0.0580 0.0580 35,309 -0.00(-7.94%)
Dec 16, 2022 0.0630 0 -0.01(-7.35%)
Dec 13, 2022 0.0680 0 -0.00(-0.58%)
Dec 12, 2022 0.0700 0.0700 0.0684 0.0684 100,000 -0.01(-8.56%)
Dec 09, 2022 0.0748 0.0748 0.0748 0.0748 50,000 +0.02(+27.43%)
Dec 07, 2022 0.0587 0 -0.01(-16.02%)
Dec 05, 2022 0.0699 0 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.