Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.45 -0.30 (-1.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 12.25 0 +0.00(+0.00%)
Feb 24, 2023 12.25 12.25 12.25 12.25 1,000 +0.05(+0.41%)
Feb 23, 2023 12.00 12.20 12.00 12.20 17,628 +0.20(+1.67%)
Feb 17, 2023 12.00 0 +0.00(+0.00%)
Feb 16, 2023 11.75 12.00 11.65 12.00 20,060 +0.00(+0.00%)
Feb 13, 2023 12.00 12 +0.05(+0.42%)
Feb 10, 2023 11.90 12.00 11.90 11.95 500 +0.05(+0.42%)
Feb 09, 2023 11.99 11.99 11.90 11.90 20,312 -0.10(-0.83%)
Feb 08, 2023 11.41 12.00 11.41 12.00 533 +0.00(+0.00%)
Feb 06, 2023 12.00 0 +0.00(+0.00%)
Feb 03, 2023 11.50 12.00 11.50 12.00 3,400 +0.10(+0.84%)
Feb 02, 2023 11.60 11.90 11.50 11.90 12,540 +0.05(+0.42%)
Feb 01, 2023 11.90 11.91 11.85 11.85 2,600 -0.05(-0.42%)
Jan 30, 2023 11.90 0 +0.30(+2.59%)
Jan 27, 2023 11.05 11.60 10.55 11.60 54,400 +0.15(+1.31%)
Jan 26, 2023 11.45 11.45 11.45 11.45 2,500 +0.00(+0.00%)
Jan 25, 2023 10.75 11.45 10.75 11.45 20,908 +0.35(+3.15%)
Jan 24, 2023 10.50 11.10 10.16 11.10 1,600 -0.10(-0.89%)
Jan 23, 2023 11.00 11.20 10.90 11.20 1,050 +0.22(+2.00%)
Jan 18, 2023 10.98 0 +0.23(+2.14%)
Jan 17, 2023 10.50 10.75 10.50 10.75 1,700 +0.00(+0.00%)
Jan 13, 2023 10.64 10.75 10.64 10.75 200 +0.11(+1.03%)
Jan 12, 2023 10.60 10.64 10.60 10.64 600 +0.04(+0.38%)
Jan 10, 2023 10.60 0 +0.01(+0.09%)
Jan 05, 2023 10.59 0 -0.01(-0.09%)
Jan 04, 2023 10.39 10.60 10.39 10.60 900 +0.21(+2.02%)
Jan 03, 2023 10.10 10.39 9.800 10.39 10,968 -0.31(-2.90%)
Dec 30, 2022 9.770 10.70 9.770 10.70 4,900 +0.39(+3.78%)
Dec 29, 2022 10.00 10.31 9.770 10.31 1,120 +0.15(+1.48%)
Dec 28, 2022 9.950 10.16 9.900 10.16 3,543 -0.03(-0.29%)
Dec 27, 2022 10.18 10.19 9.950 10.19 3,400 +0.09(+0.89%)
Dec 23, 2022 10.11 10.11 9.950 10.10 1,500 -0.05(-0.49%)
Dec 22, 2022 10.10 10.29 10.00 10.15 1,300 -0.10(-0.98%)
Dec 21, 2022 10.19 10.25 9.977 10.25 38,645 +0.17(+1.69%)
Dec 20, 2022 9.360 10.10 9.360 10.08 700 -0.17(-1.66%)
Dec 19, 2022 10.06 10.25 9.841 10.25 600 +0.05(+0.49%)
Dec 16, 2022 9.750 10.20 9.750 10.20 400 +0.20(+2.00%)
Dec 15, 2022 10.03 10.03 9.584 10.00 1,300 -0.10(-0.99%)
Dec 14, 2022 10.07 10.10 9.610 10.10 8,200 +0.05(+0.50%)
Dec 13, 2022 10.10 10.10 10.00 10.05 4,048 -0.20(-1.95%)
Dec 09, 2022 10.25 48 +0.08(+0.79%)
Dec 08, 2022 9.750 10.18 9.750 10.17 5,450 +0.02(+0.20%)
Dec 07, 2022 10.15 10.15 10.15 10.15 5,500 -0.03(-0.29%)
Dec 06, 2022 10.00 10.20 9.600 10.18 10,800 -0.07(-0.68%)
Dec 05, 2022 9.900 10.25 9.790 10.25 7,900 +0.35(+3.54%)
Dec 02, 2022 9.900 9.900 9.900 9.900 100 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.