Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.00 11.00 10.80 11.00 3,100 +0.00(+0.00%)
Feb 25, 2021 11.00 11.00 11.00 11.00 10,535 +0.70(+6.80%)
Feb 24, 2021 10.29 10.30 10.29 10.30 15,600 -1.25(-10.82%)
Feb 23, 2021 12.00 12.00 11.55 11.55 1,051 -1.05(-8.33%)
Feb 22, 2021 12.55 12.75 12.55 12.60 3,420 -0.95(-7.01%)
Feb 19, 2021 13.75 13.75 13.55 13.55 500 -0.85(-5.90%)
Feb 18, 2021 14.40 14.40 14.40 14.40 200 -0.88(-5.76%)
Feb 17, 2021 15.10 15.28 15.10 15.28 761 +3.18(+26.28%)
Feb 16, 2021 12.10 12.10 12.10 12.10 717 -0.70(-5.47%)
Feb 12, 2021 12.80 12.80 12.80 12.80 300 +0.05(+0.39%)
Feb 11, 2021 12.75 12.75 12.75 12.75 362 +0.25(+2.00%)
Feb 10, 2021 13.20 13.20 11.50 12.50 2,542 +1.00(+8.70%)
Feb 09, 2021 11.00 11.60 11.00 11.50 1,127 +0.20(+1.77%)
Feb 08, 2021 11.00 11.30 10.90 11.30 3,027 +0.45(+4.16%)
Feb 05, 2021 11.50 11.50 10.85 20,915 -0.65(-5.67%)
Feb 04, 2021 11.50 11.50 11.50 11.50 500 -0.30(-2.54%)
Feb 03, 2021 11.80 11.90 11.80 11.80 1,590 +0.00(+0.00%)
Feb 02, 2021 11.90 12.00 11.50 11.80 1,516 +1.06(+9.87%)
Feb 01, 2021 10.59 10.74 10.59 10.74 1,420 +0.24(+2.29%)
Jan 29, 2021 9.930 10.50 9.930 10.50 23,100 +1.20(+12.90%)
Jan 28, 2021 9.750 10.00 9.300 9.300 610 -0.21(-2.21%)
Jan 27, 2021 10.00 10.00 9.400 9.510 3,847 -1.49(-13.55%)
Jan 26, 2021 11.25 11.25 10.93 11.00 11,700 +0.01(+0.09%)
Jan 25, 2021 11.00 12.00 10.99 10.99 46,779 +1.89(+20.77%)
Jan 22, 2021 9.000 9.100 9.000 9.100 17,100 +3.18(+53.72%)
Jan 20, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 14, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 07, 2021 4.850 4.850 0 +0.00(+0.00%)
Jan 06, 2021 4.850 4.850 4.850 404 +0.00(+0.00%)
Dec 29, 2020 4.850 4.850 4.850 0 +0.07(+1.46%)
Dec 28, 2020 4.780 4.780 4.780 4.780 788 -0.12(-2.45%)
Dec 24, 2020 4.900 4.900 4.900 4.900 1,100 +0.21(+4.51%)
Dec 18, 2020 4.689 4.689 4.689 0 -0.31(-6.23%)
Dec 17, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 04, 2020 5.000 5.000 5.000 0 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.