Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0076 0.0079 0.0073 0.0079 3,100 +0.00(+3.95%)
Feb 27, 2023 0.0076 0.0076 0.0076 0.0076 14,875 +0.00(+1.33%)
Feb 24, 2023 0.0074 0.0079 0.0070 0.0075 624,900 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0079 0.0074 0.0079 820,600 +0.00(+5.33%)
Feb 22, 2023 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-3.85%)
Feb 17, 2023 0.0078 0 +0.00(+0.00%)
Feb 16, 2023 0.0066 0.0078 0.0054 0.0078 660,459 +0.00(+1.30%)
Feb 15, 2023 0.0076 0.0079 0.0072 0.0077 232,383 +0.00(+0.00%)
Feb 14, 2023 0.0062 0.0077 0.0062 0.0077 181,000 -0.00(-1.28%)
Feb 13, 2023 0.0068 0.0079 0.0060 0.0078 374,628 +0.00(+18.18%)
Feb 10, 2023 0.0061 0.0066 0.0060 0.0066 102,300 -0.00(-2.94%)
Feb 09, 2023 0.0067 0.0074 0.0051 0.0068 286,144 -0.00(-8.11%)
Feb 06, 2023 0.0074 0 -0.00(-5.13%)
Feb 03, 2023 0.0071 0.0080 0.0070 0.0078 294,900 +0.00(+6.85%)
Feb 02, 2023 0.0077 0.0077 0.0071 0.0073 538,000 -0.00(-5.19%)
Feb 01, 2023 0.0066 0.0077 0.0066 0.0077 13,400 -0.00(-1.28%)
Jan 31, 2023 0.0072 0.0078 0.0066 0.0078 131,552 +0.00(+8.33%)
Jan 30, 2023 0.0065 0.0072 0.0063 0.0072 43,622 -0.00(-8.86%)
Jan 27, 2023 0.0072 0.0080 0.0067 0.0079 164,597 +0.00(+9.72%)
Jan 26, 2023 0.0065 0.0072 0.0065 0.0072 14,550 +0.00(+0.00%)
Jan 25, 2023 0.0063 0.0072 0.0063 0.0072 11,030 -0.00(-1.37%)
Jan 24, 2023 0.0073 0.0073 0.0073 0.0073 39,000 -0.00(-2.67%)
Jan 23, 2023 0.0077 0.0080 0.0060 0.0075 633,646 -0.00(-1.32%)
Jan 20, 2023 0.0075 0.0079 0.0075 0.0076 1,066,536 +0.00(+2.70%)
Jan 19, 2023 0.0073 0.0074 0.0071 0.0074 153,000 +0.00(+5.71%)
Jan 18, 2023 0.0073 0.0074 0.0070 0.0070 95,339 -0.00(-5.41%)
Jan 17, 2023 0.0066 0.0075 0.0066 0.0074 430,333 +0.00(+5.71%)
Jan 13, 2023 0.0064 0.0070 0.0062 0.0070 16,281 +0.00(+2.94%)
Jan 12, 2023 0.0066 0.0071 0.0066 0.0068 522,000 -0.00(-4.23%)
Jan 11, 2023 0.0070 0.0071 0.0066 0.0071 500,314 +0.00(+12.70%)
Jan 10, 2023 0.0063 0.0063 0.0055 0.0063 381,244 -0.00(-3.08%)
Jan 09, 2023 0.0074 0.0074 0.0065 0.0065 172,887 -0.00(-12.16%)
Jan 06, 2023 0.0069 0.0074 0.0065 0.0074 637,583 +0.00(+7.25%)
Jan 05, 2023 0.0055 0.0069 0.0055 0.0069 797,349 +0.00(+15.00%)
Jan 04, 2023 0.0049 0.0060 0.0046 0.0060 1,284,702 +0.00(+15.38%)
Jan 03, 2023 0.0045 0.0053 0.0045 0.0052 10,435 -0.00(-1.89%)
Dec 30, 2022 0.0049 0.0053 0.0042 0.0053 202,361 +0.00(+0.00%)
Dec 29, 2022 0.0049 0.0053 0.0049 0.0053 30,000 +0.00(+0.00%)
Dec 28, 2022 0.0048 0.0053 0.0045 0.0053 15,441 +0.00(+6.00%)
Dec 27, 2022 0.0050 0.0053 0.0042 0.0050 609,668 +0.00(+0.00%)
Dec 23, 2022 0.0047 0.0053 0.0047 0.0050 100,532 +0.00(+6.38%)
Dec 22, 2022 0.0042 0.0049 0.0042 0.0047 250,562 -0.00(-4.08%)
Dec 21, 2022 0.0047 0.0049 0.0047 0.0049 51,243 +0.00(+0.00%)
Dec 20, 2022 0.0046 0.0049 0.0045 0.0049 33,650 -0.00(-7.55%)
Dec 19, 2022 0.0050 0.0053 0.0045 0.0053 240,654 -0.00(-1.85%)
Dec 16, 2022 0.0051 0.0054 0.0051 0.0054 447,000 +0.00(+5.88%)
Dec 15, 2022 0.0054 0.0054 0.0050 0.0051 198,843 -0.00(-5.56%)
Dec 14, 2022 0.0055 0.0055 0.0049 0.0054 156,764 -0.00(-3.57%)
Dec 13, 2022 0.0046 0.0056 0.0046 0.0056 259,123 +0.00(+1.82%)
Dec 12, 2022 0.0053 0.0058 0.0044 0.0055 1,071,765 -0.00(-8.33%)
Dec 09, 2022 0.0047 0.0060 0.0044 0.0060 45,690 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0060 0.0050 0.0060 62,433 +0.00(+5.26%)
Dec 07, 2022 0.0046 0.0057 0.0043 0.0057 324,837 +0.00(+7.55%)
Dec 06, 2022 0.0053 0.0057 0.0045 0.0053 186,262 +0.00(+0.00%)
Dec 05, 2022 0.0074 0.0074 0.0046 0.0053 775,463 +0.00(+76.67%)
Dec 02, 2022 0.0075 0.0075 0.0030 0.0030 1,706,313 -0.00(-53.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.