Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0117 -0.0011 (-8.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0250 0 +0.00(+6.84%)
Feb 21, 2023 0.0234 0 -0.00(-2.09%)
Feb 17, 2023 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+0.00%)
Feb 16, 2023 0.0240 0.0240 0.0239 0.0239 16,000 +0.00(+7.66%)
Feb 10, 2023 0.0222 15 -0.00(-17.47%)
Feb 07, 2023 0.0269 0 +0.00(+3.46%)
Feb 06, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+4.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-3.85%)
Feb 02, 2023 0.0260 0.0260 0.0250 0.0260 55,000 +0.00(+13.04%)
Jan 31, 2023 0.0230 0 -0.00(-6.12%)
Jan 30, 2023 0.0272 0.0272 0.0245 0.0245 144,022 -0.00(-9.59%)
Jan 27, 2023 0.0270 0.0271 0.0270 0.0271 15,000 +0.00(+18.34%)
Jan 26, 2023 0.0271 0.0271 0.0229 0.0229 11,000 -0.00(-8.40%)
Jan 24, 2023 0.0250 0 +0.00(+10.13%)
Jan 20, 2023 0.0227 0 -0.00(-2.99%)
Jan 19, 2023 0.0234 0.0234 0.0234 0.0234 1,000 -0.00(-6.40%)
Jan 18, 2023 0.0248 0.0250 0.0248 0.0250 16,000 +0.00(+7.30%)
Jan 13, 2023 0.0233 0 -0.00(-2.51%)
Jan 11, 2023 0.0239 0 +0.00(+3.02%)
Jan 10, 2023 0.0244 0.0244 0.0217 0.0232 172,766 +0.00(+6.42%)
Jan 09, 2023 0.0221 0.0221 0.0218 0.0218 53,011 -0.00(-6.84%)
Jan 06, 2023 0.0250 0.0250 0.0218 0.0234 52,000 +0.00(+4.93%)
Jan 05, 2023 0.0226 0.0226 0.0223 0.0223 11,000 +0.00(+23.20%)
Jan 04, 2023 0.0181 0.0222 0.0181 0.0181 1,000,000 -0.00(-12.14%)
Dec 30, 2022 0.0206 0 +0.00(+0.98%)
Dec 29, 2022 0.0204 0.0204 0.0204 0.0204 50,013 -0.00(-12.07%)
Dec 16, 2022 0.0232 0 +0.00(+5.94%)
Dec 15, 2022 0.0214 0.0219 0.0214 0.0219 3,000 +0.00(+20.99%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 263,000 +0.00(+0.00%)
Dec 13, 2022 0.0182 0.0221 0.0175 0.0181 243,157 -0.00(-6.22%)
Dec 12, 2022 0.0197 0.0197 0.0193 0.0193 39,005 -0.00(-7.66%)
Dec 07, 2022 0.0209 0 +0.00(+4.50%)
Dec 02, 2022 0.0200 10 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.