Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0136 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 6,690 -0.00(-5.81%)
Feb 24, 2021 0.0646 0.0646 0.0637 0.0637 115,000 -0.01(-9.00%)
Feb 23, 2021 0.0600 0.0700 0.0600 0.0700 38,482 +0.01(+8.70%)
Feb 22, 2021 0.0604 0.0800 0.0585 0.0644 15,600 +0.01(+8.60%)
Feb 19, 2021 0.0600 0.0625 0.0550 0.0593 162,900 +0.00(+0.68%)
Feb 18, 2021 0.0600 0.0600 0.0589 0.0589 32,270 +0.00(+7.09%)
Feb 17, 2021 0.0550 0.0600 0.0550 0.0550 25,100 -0.00(-8.33%)
Feb 16, 2021 0.0591 0.0600 0.0591 0.0600 100,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0551 0.0600 380,527 -0.02(-25.00%)
Feb 10, 2021 0.0552 0.0800 0.0450 0.0800 18,273 +0.03(+45.45%)
Feb 09, 2021 0.0521 0.0600 0.0521 0.0550 38,400 +0.00(+0.55%)
Feb 08, 2021 0.0547 0.0547 0.0547 0.0547 90,000 +0.00(+9.40%)
Feb 05, 2021 0.0600 0.0600 0.0500 0.0500 26,000 +0.00(+2.67%)
Feb 04, 2021 0.0600 0.0600 0.0487 0.0487 189,000 -0.01(-10.64%)
Feb 02, 2021 0.0545 0.0545 0.0545 0 -0.01(-9.17%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.04(+100.00%)
Jan 14, 2021 0.0300 0.0450 0.0300 0.0450 130,000 -0.01(-10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jan 12, 2021 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 04, 2021 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 105,000 -0.01(-30.00%)
Dec 30, 2020 0.0500 0.0500 0.0400 0.0500 105,000 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.47%)
Dec 22, 2020 0.0437 0.0437 0.0437 0.0437 500 -0.00(-5.00%)
Dec 17, 2020 0.0460 0.0460 0.0460 0 +0.01(+34.90%)
Dec 08, 2020 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 07, 2020 0.0450 0.0450 0.0300 0.0300 61,000 -0.02(-38.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.