Skip to main content

Renforth Resources Inc (OP: RFHRF )

0.0136 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 6,690 -0.00(-5.81%)
Feb 24, 2021 0.0646 0.0646 0.0637 0.0637 115,000 -0.01(-9.00%)
Feb 23, 2021 0.0600 0.0700 0.0600 0.0700 38,482 +0.01(+8.70%)
Feb 22, 2021 0.0604 0.0800 0.0585 0.0644 15,600 +0.01(+8.60%)
Feb 19, 2021 0.0600 0.0625 0.0550 0.0593 162,900 +0.00(+0.68%)
Feb 18, 2021 0.0600 0.0600 0.0589 0.0589 32,270 +0.00(+7.09%)
Feb 17, 2021 0.0550 0.0600 0.0550 0.0550 25,100 -0.00(-8.33%)
Feb 16, 2021 0.0591 0.0600 0.0591 0.0600 100,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0551 0.0600 380,527 -0.02(-25.00%)
Feb 10, 2021 0.0552 0.0800 0.0450 0.0800 18,273 +0.03(+45.45%)
Feb 09, 2021 0.0521 0.0600 0.0521 0.0550 38,400 +0.00(+0.55%)
Feb 08, 2021 0.0547 0.0547 0.0547 0.0547 90,000 +0.00(+9.40%)
Feb 05, 2021 0.0600 0.0600 0.0500 0.0500 26,000 +0.00(+2.67%)
Feb 04, 2021 0.0600 0.0600 0.0487 0.0487 189,000 -0.01(-10.64%)
Feb 02, 2021 0.0545 0.0545 0.0545 0 -0.01(-9.17%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.04(+100.00%)
Jan 14, 2021 0.0300 0.0450 0.0300 0.0450 130,000 -0.01(-10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jan 12, 2021 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 04, 2021 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 105,000 -0.01(-30.00%)
Dec 30, 2020 0.0500 0.0500 0.0400 0.0500 105,000 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.47%)
Dec 22, 2020 0.0437 0.0437 0.0437 0.0437 500 -0.00(-5.00%)
Dec 17, 2020 0.0460 0.0460 0.0460 0 +0.01(+34.90%)
Dec 08, 2020 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 07, 2020 0.0450 0.0450 0.0300 0.0300 61,000 -0.02(-38.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.