Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1027 0.1027 0.1027 0 -0.00(-0.87%)
Feb 24, 2021 0.1036 0.1036 0.1036 0 -0.01(-11.60%)
Feb 22, 2021 0.1172 0.1172 0.1172 0 +0.01(+7.03%)
Feb 18, 2021 0.1095 0.1095 0.1095 0 +0.00(+1.86%)
Feb 17, 2021 0.1072 0.1075 0.1072 0.1075 12,100 -0.01(-5.87%)
Feb 16, 2021 0.1142 0.1142 0.1142 70 +0.00(+0.00%)
Feb 12, 2021 0.1074 0.1142 0.1074 0.1142 11,400 +0.00(+3.82%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 1,001 +0.00(+1.48%)
Feb 10, 2021 0.1109 0.1160 0.1084 0.1084 28,441 -0.01(-8.91%)
Feb 09, 2021 0.1140 0.1225 0.1140 0.1190 37,130 -0.00(-1.41%)
Feb 08, 2021 0.1236 0.1236 0.1049 0.1207 74,950 +0.01(+12.91%)
Feb 05, 2021 0.1050 0.1069 0.0960 0.1069 18,000 +0.00(+2.89%)
Feb 04, 2021 0.1039 0.1039 0.1039 0.1039 325 +0.00(+2.97%)
Feb 03, 2021 0.0961 0.1036 0.0961 0.1009 4,500 -0.00(-2.42%)
Feb 02, 2021 0.0994 0.1080 0.0994 0.1034 34,022 +0.00(+0.39%)
Feb 01, 2021 0.1030 0.1030 0.1000 0.1030 31,066 +0.01(+7.18%)
Jan 29, 2021 0.0961 0.0961 0.0961 0.0961 5,000 +0.00(+0.52%)
Jan 28, 2021 0.1016 0.1170 0.0879 0.0956 20,695 -0.02(-14.95%)
Jan 27, 2021 0.1124 0.1124 0.1124 0.1124 117 +0.01(+8.70%)
Jan 26, 2021 0.1082 0.1163 0.1034 0.1034 9,049 -0.00(-4.52%)
Jan 25, 2021 0.1215 0.1215 0.1049 0.1083 3,717 -0.00(-1.10%)
Jan 20, 2021 0.1095 0.1095 0.1095 0 +0.00(+3.20%)
Jan 15, 2021 0.1061 0.1061 0.1061 0 -0.01(-10.16%)
Jan 13, 2021 0.1180 0.1272 0.1180 0.1181 2,800 -0.00(-3.98%)
Jan 12, 2021 0.1236 0.1236 0.1230 0.1230 770 +0.00(+0.33%)
Jan 11, 2021 0.1226 0.1226 0.1226 0.1226 10,000 -0.01(-8.85%)
Jan 08, 2021 0.1345 0.1345 0.1345 0.1345 10,000 +0.00(+2.67%)
Jan 07, 2021 0.1199 0.1310 0.1180 0.1310 7,414 +0.03(+29.06%)
Jan 06, 2021 0.1015 0.1015 0.1015 0.1015 20,000 -0.00(-1.07%)
Dec 31, 2020 0.1026 0.1026 0.1026 0 +0.00(+2.09%)
Dec 30, 2020 0.1005 0.1005 0.1005 0.1005 5,000 -0.01(-5.90%)
Dec 29, 2020 0.1184 0.1184 0.1068 0.1068 11,900 -0.01(-8.95%)
Dec 28, 2020 0.1173 0.1173 0.1173 44 +0.00(+0.00%)
Dec 24, 2020 0.1173 0.1173 0.1173 0.1173 2,000 -0.00(-2.17%)
Dec 23, 2020 0.1137 0.1199 0.1137 0.1199 1,400 -0.01(-6.33%)
Dec 22, 2020 0.1200 0.1280 0.1200 0.1280 11,429 -0.01(-6.30%)
Dec 21, 2020 0.1373 0.1409 0.1366 0.1366 8,000 +0.01(+4.83%)
Dec 18, 2020 0.1303 0.1303 0.1303 5 +0.00(+0.00%)
Dec 17, 2020 0.1303 0.1303 0.1303 0.1303 750 +0.01(+5.17%)
Dec 15, 2020 0.1239 0.1239 0.1239 0 -0.01(-10.61%)
Dec 14, 2020 0.0785 0.1400 0.0785 0.1386 14,949 -0.00(-2.87%)
Dec 10, 2020 0.1427 0.1427 0.1427 0 +0.00(+0.00%)
Dec 09, 2020 0.1299 0.1427 0.1299 0.1427 330 +0.01(+10.62%)
Dec 08, 2020 0.1248 0.1352 0.1248 0.1290 55,000 +0.01(+9.88%)
Dec 07, 2020 0.1207 0.1237 0.1174 0.1174 1,880 -0.01(-6.08%)
Dec 03, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.