Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 10,369,030 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 18,781,998 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 5,018,782 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 9,140,507 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 8,667,948 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 123,930,664 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 29,880,124 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 14,308,716 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 33,928,376 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0001 129,032,384 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 97,273,936 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 30,116,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 15,871,286 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 33,647,936 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 64,229,384 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 66,692,844 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 24,463,644 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 30,154,288 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 158,907,264 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 34,155,652 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 10,176,598 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 22,259,332 +0.00(+100.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 25,291,348 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 64,163,720 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 9,054,548 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 74,491,616 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 109,568,800 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 165,871,504 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 81,511,752 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 98,777,392 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 3,083,599 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 17,530,096 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 17,145,100 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 5,220,057 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 10,366,969 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 9,127,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 13,031,801 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 10,109,291 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 13,533,800 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 10,955,536 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 7,745,037 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 15,583,405 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,785,799 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 2,681,171 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 2,362,323 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 6,704,028 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,819,545 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 17,780,048 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 11,181,374 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 8,776,199 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 28,049,750 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 34,543,880 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 21,132,280 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 13,450,853 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 16,025,003 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 34,533,800 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 13,407,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.