Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1753 0 -0.01(-3.26%)
Feb 24, 2023 0.1812 0.1812 0.1812 0.1812 4,000 -0.01(-3.62%)
Feb 23, 2023 0.1880 0.1880 0.1880 0.1880 150 -0.01(-3.09%)
Feb 22, 2023 0.2000 0.2000 0.1940 0.1940 10,110 -0.01(-3.00%)
Feb 21, 2023 0.2000 0.2026 0.2000 0.2000 7,000 -0.00(-0.70%)
Feb 16, 2023 0.2014 0 -0.01(-3.50%)
Feb 14, 2023 0.2087 0 +0.01(+5.24%)
Feb 13, 2023 0.1864 0.1983 0.1864 0.1983 4,000 -0.00(-2.41%)
Feb 10, 2023 0.2000 0.2032 0.2000 0.2032 9,000 -0.00(-2.31%)
Feb 09, 2023 0.2080 0.2080 0.2080 0.2080 1,000 -0.01(-2.35%)
Feb 07, 2023 0.2130 0 +0.00(+0.00%)
Feb 02, 2023 0.2130 0 -0.01(-3.84%)
Jan 30, 2023 0.2215 0 +0.00(+0.68%)
Jan 27, 2023 0.2093 0.2200 0.1873 0.2200 66,650 +0.01(+2.33%)
Jan 26, 2023 0.2276 0.2276 0.2150 0.2150 11,281 -0.03(-13.65%)
Jan 25, 2023 0.2500 0.2507 0.2490 0.2490 8,000 +0.00(+0.81%)
Jan 24, 2023 0.2482 0.2482 0.2462 0.2470 7,075 -0.01(-5.26%)
Jan 23, 2023 0.2699 0.2702 0.2607 0.2607 8,938 -0.01(-3.48%)
Jan 18, 2023 0.2701 0 -0.01(-3.43%)
Jan 17, 2023 0.2831 0.2831 0.2797 0.2797 8,500 +0.01(+4.56%)
Jan 13, 2023 0.2390 0.2805 0.2390 0.2675 11,240 +0.01(+2.88%)
Jan 12, 2023 0.2585 0.2600 0.2585 0.2600 10,000 +0.03(+13.04%)
Jan 09, 2023 0.2300 50 +0.04(+17.95%)
Jan 05, 2023 0.1950 0 -0.02(-8.19%)
Dec 30, 2022 0.2124 7,500 +0.00(+1.14%)
Dec 28, 2022 0.2100 0 -0.03(-11.88%)
Dec 27, 2022 0.2383 0.2383 0.2383 0.2383 1,200 +0.01(+3.61%)
Dec 21, 2022 0.2300 0 +0.02(+9.52%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 3,000 -0.00(-0.71%)
Dec 19, 2022 0.2115 0.2115 0.2115 0.2115 100 +0.00(+0.76%)
Dec 15, 2022 0.2099 0 -0.01(-3.98%)
Dec 14, 2022 0.2298 0.2298 0.2116 0.2186 25,300 +0.00(+0.88%)
Dec 13, 2022 0.2169 0.2169 0.2118 0.2167 45,500 +0.01(+2.65%)
Dec 12, 2022 0.2111 0.2111 0.2111 0.2111 9,852 -0.00(-0.71%)
Dec 08, 2022 0.2126 0 -0.01(-2.43%)
Dec 07, 2022 0.2179 0.2179 0.2179 0.2179 7,000 -0.00(-1.49%)
Dec 06, 2022 0.2328 0.2328 0.2200 0.2212 42,700 -0.01(-5.51%)
Dec 05, 2022 0.2341 0.2341 0.2341 0.2341 5,753 +0.00(+1.74%)
Dec 02, 2022 0.2301 0.2301 0.2301 0.2301 4,000 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.