Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5688 0.5878 0.5183 0.5506 66,600 -0.04(-6.68%)
Feb 25, 2021 0.5802 0.5900 0.5600 0.5900 97,929 +0.02(+2.79%)
Feb 24, 2021 0.4843 0.5740 0.4843 0.5740 160,025 +0.06(+12.57%)
Feb 23, 2021 0.4901 0.5133 0.4820 0.5099 20,141 +0.00(+0.91%)
Feb 22, 2021 0.5250 0.5250 0.4962 0.5053 48,856 -0.01(-1.35%)
Feb 19, 2021 0.4856 0.5122 0.4714 0.5122 68,800 +0.04(+8.29%)
Feb 18, 2021 0.4872 0.4872 0.4730 0.4730 27,650 -0.01(-1.68%)
Feb 17, 2021 0.4700 0.4811 0.4610 0.4811 78,560 -0.00(-0.33%)
Feb 16, 2021 0.5025 0.5051 0.4797 0.4827 52,692 -0.01(-1.39%)
Feb 12, 2021 0.4702 0.4931 0.4500 0.4895 142,800 +0.02(+3.38%)
Feb 11, 2021 0.4610 0.4811 0.4600 0.4735 38,272 +0.01(+1.83%)
Feb 10, 2021 0.4723 0.4840 0.4621 0.4650 160,348 -0.01(-3.02%)
Feb 09, 2021 0.4900 0.4900 0.4720 0.4795 55,682 -0.01(-1.24%)
Feb 08, 2021 0.5102 0.5102 0.4855 0.4855 23,973 -0.02(-3.67%)
Feb 05, 2021 0.5086 0.5100 0.5040 0.5040 43,400 +0.01(+1.84%)
Feb 04, 2021 0.4981 0.5000 0.4897 0.4949 23,688 -0.02(-2.96%)
Feb 03, 2021 0.5144 0.5149 0.5100 0.5100 20,525 -0.00(-0.35%)
Feb 02, 2021 0.5000 0.5150 0.5000 0.5118 7,470 +0.01(+2.36%)
Feb 01, 2021 0.5000 0.5150 0.4978 0.5000 30,414 -0.01(-1.24%)
Jan 29, 2021 0.5000 0.5150 0.5000 0.5063 29,000 +0.00(+0.14%)
Jan 28, 2021 0.5226 0.5226 0.4981 0.5056 19,102 -0.00(-0.86%)
Jan 27, 2021 0.5180 0.5282 0.5072 0.5100 55,730 -0.06(-10.10%)
Jan 26, 2021 0.5673 0.5673 0.5673 0.5673 2,612 +0.04(+7.04%)
Jan 25, 2021 0.5466 0.5466 0.5261 0.5300 19,100 -0.02(-2.75%)
Jan 22, 2021 0.5400 0.5450 0.5400 0.5450 23,200 -0.00(-0.18%)
Jan 21, 2021 0.5460 0.5460 0.5460 0.5460 2,000 -0.00(-0.73%)
Jan 20, 2021 0.5400 0.5550 0.5400 0.5500 6,240 +0.02(+3.31%)
Jan 19, 2021 0.5114 0.5324 0.5081 0.5324 21,480 -0.00(-0.24%)
Jan 15, 2021 0.5469 0.5518 0.5337 0.5337 79,800 -0.01(-2.07%)
Jan 14, 2021 0.5500 0.5500 0.5400 0.5450 27,500 -0.01(-0.91%)
Jan 13, 2021 0.5350 0.5500 0.5350 0.5500 10,300 +0.00(+0.53%)
Jan 12, 2021 0.5310 0.5471 0.5300 0.5471 25,939 +0.02(+3.23%)
Jan 11, 2021 0.5249 0.5314 0.5242 0.5300 20,385 -0.02(-3.62%)
Jan 08, 2021 0.5500 0.5500 0.5425 0.5499 16,400 -0.02(-2.93%)
Jan 07, 2021 0.5700 0.5778 0.5546 0.5665 52,642 -0.01(-1.48%)
Jan 06, 2021 0.5325 0.5850 0.5295 0.5750 35,782 +0.02(+3.14%)
Jan 05, 2021 0.5500 0.5580 0.5435 0.5575 81,978 +0.00(+0.45%)
Jan 04, 2021 0.5500 0.5945 0.5400 0.5550 27,480 +0.01(+0.91%)
Dec 31, 2020 0.5500 0.5500 0.5500 27,882 +0.01(+2.23%)
Dec 30, 2020 0.5302 0.5380 0.5215 0.5380 27,882 +0.01(+1.51%)
Dec 29, 2020 0.5299 0.5490 0.5200 0.5300 136,112 +0.04(+8.16%)
Dec 28, 2020 0.5400 0.5400 0.4310 0.4900 161,558 -0.05(-9.94%)
Dec 24, 2020 0.5301 0.5500 0.5301 0.5441 23,100 -0.00(-0.73%)
Dec 23, 2020 0.5254 0.5481 0.5254 0.5481 1,074 +0.01(+1.50%)
Dec 22, 2020 0.5500 0.5500 0.5382 0.5400 33,548 -0.01(-0.92%)
Dec 21, 2020 0.5300 0.5450 0.5300 0.5450 12,308 -0.01(-1.32%)
Dec 18, 2020 0.5441 0.5529 0.5430 0.5523 27,900 +0.01(+2.73%)
Dec 17, 2020 0.5344 0.5548 0.5200 0.5376 55,578 +0.02(+2.87%)
Dec 16, 2020 0.5570 0.5570 0.5200 0.5226 48,455 -0.02(-2.93%)
Dec 15, 2020 0.5377 0.5424 0.5377 0.5384 2,400 +0.00(+0.15%)
Dec 14, 2020 0.5395 0.5490 0.5220 0.5376 32,150 -0.01(-1.45%)
Dec 11, 2020 0.5277 0.5602 0.5231 0.5455 21,700 -0.01(-1.21%)
Dec 10, 2020 0.5470 0.5522 0.5470 0.5522 4,929 +0.02(+4.19%)
Dec 09, 2020 0.5321 0.5630 0.5300 0.5300 164,720 -0.01(-1.49%)
Dec 08, 2020 0.5200 0.5429 0.5200 0.5380 13,000 +0.02(+3.46%)
Dec 07, 2020 0.5450 0.5475 0.5198 0.5200 110,145 -0.02(-2.99%)
Dec 04, 2020 0.5400 0.5711 0.5038 0.5360 26,200 -0.00(-0.74%)
Dec 03, 2020 0.5500 0.5500 0.5316 0.5400 26,999 -0.00(-0.46%)
Dec 02, 2020 0.5412 0.5600 0.5400 0.5425 21,611 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.