Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1320 0.1200 0.1320 86,300 +0.00(+1.54%)
Feb 25, 2022 0.1320 0.1311 0.1256 0.1300 187,590 -0.00(-1.44%)
Feb 24, 2022 0.1246 0.1400 0.1246 0.1319 180,992 -0.01(-6.65%)
Feb 23, 2022 0.1398 0.1463 0.1369 0.1413 210,968 -0.00(-0.56%)
Feb 22, 2022 0.1748 0.1748 0.1391 0.1421 263,858 -0.03(-16.31%)
Feb 18, 2022 0.1698 0 +0.01(+7.13%)
Feb 17, 2022 0.1577 0.1660 0.1459 0.1585 180,318 +0.00(+1.28%)
Feb 16, 2022 0.1617 0.1681 0.1525 0.1565 121,032 -0.01(-7.94%)
Feb 15, 2022 0.1768 0.1899 0.1603 0.1700 119,027 -0.01(-5.92%)
Feb 14, 2022 0.2200 0.2200 0.1807 0.1807 8,757 -0.01(-3.11%)
Feb 11, 2022 0.1970 0.1970 0.1775 0.1865 81,400 -0.01(-4.60%)
Feb 10, 2022 0.2200 0.2200 0.1846 0.1955 23,925 -0.01(-3.31%)
Feb 09, 2022 0.1852 0.2040 0.1763 0.2022 47,104 +0.03(+16.81%)
Feb 08, 2022 0.1600 0.1782 0.1515 0.1731 110,255 +0.01(+8.87%)
Feb 07, 2022 0.1790 0.1812 0.1569 0.1590 228,908 -0.02(-11.07%)
Feb 04, 2022 0.1864 0.1864 0.1771 0.1788 12,292 -0.01(-6.09%)
Feb 03, 2022 0.1930 0.1989 0.1841 0.1904 89,111 -0.01(-2.76%)
Feb 02, 2022 0.2000 0.2090 0.1958 0.1958 25,800 -0.00(-1.26%)
Feb 01, 2022 0.2376 0.2376 0.1975 0.1983 39,745 -0.00(-0.35%)
Jan 31, 2022 0.2200 0.2200 0.1788 0.1990 95,549 +0.01(+5.46%)
Jan 28, 2022 0.1700 0.2000 0.1700 0.1887 106,497 +0.00(+0.16%)
Jan 27, 2022 0.1843 0.1929 0.1825 0.1884 40,201 -0.02(-9.90%)
Jan 26, 2022 0.2000 0.2117 0.1896 0.2091 72,895 +0.02(+10.05%)
Jan 25, 2022 0.1793 0.2066 0.1793 0.1900 156,079 +0.00(+1.33%)
Jan 24, 2022 0.2050 0.2124 0.1847 0.1875 239,100 -0.02(-8.54%)
Jan 21, 2022 0.2193 0.2865 0.2000 0.2050 284,763 -0.03(-12.28%)
Jan 20, 2022 0.2360 0.2360 0.2286 0.2337 66,915 -0.00(-1.02%)
Jan 19, 2022 0.2202 0.2361 0.2146 0.2361 136,801 +0.01(+6.64%)
Jan 18, 2022 0.2250 0.2250 0.2097 0.2214 254,576 -0.00(-1.07%)
Jan 14, 2022 0.2238 0 -0.01(-4.03%)
Jan 13, 2022 0.2200 0.2377 0.2200 0.2332 35,890 +0.00(+0.87%)
Jan 12, 2022 0.2316 0.2324 0.2228 0.2312 65,300 -0.00(-2.08%)
Jan 11, 2022 0.2384 0.2384 0.2174 0.2361 47,400 +0.01(+5.03%)
Jan 10, 2022 0.2209 0.2541 0.2100 0.2248 62,500 +0.01(+4.56%)
Jan 07, 2022 0.2250 0.2287 0.2150 0.2150 76,475 -0.01(-3.41%)
Jan 06, 2022 0.2223 0.2264 0.2029 0.2226 193,550 -0.00(-0.67%)
Jan 05, 2022 0.2600 0.2608 0.2241 0.2241 70,958 -0.04(-14.11%)
Jan 04, 2022 0.2726 0.2807 0.2510 0.2609 231,109 -0.02(-6.82%)
Jan 03, 2022 0.2884 0.3000 0.2650 0.2800 198,564 +0.02(+5.94%)
Dec 31, 2021 0.2300 0.2698 0.2267 0.2643 458,110 +0.03(+15.06%)
Dec 30, 2021 0.2385 0.2449 0.2266 0.2297 99,946 -0.01(-3.04%)
Dec 29, 2021 0.2422 0.2516 0.2328 0.2369 109,765 -0.01(-3.31%)
Dec 28, 2021 0.2400 0.2500 0.2333 0.2450 55,884 +0.01(+2.13%)
Dec 27, 2021 0.2500 0.2500 0.2138 0.2399 48,352 -0.00(-1.19%)
Dec 23, 2021 0.2454 0.2589 0.2330 0.2428 269,165 +0.00(+0.58%)
Dec 22, 2021 0.2200 0.2419 0.2160 0.2414 113,624 +0.02(+10.73%)
Dec 21, 2021 0.2031 0.2180 0.2000 0.2180 82,425 +0.01(+3.96%)
Dec 20, 2021 0.1931 0.2097 0.1900 0.2097 31,200 +0.02(+8.94%)
Dec 17, 2021 0.1939 0.1939 0.1888 0.1925 26,465 -0.00(-0.77%)
Dec 16, 2021 0.1761 0.2000 0.1750 0.1940 69,185 +0.02(+10.92%)
Dec 15, 2021 0.1500 0.1749 0.1500 0.1749 107,600 +0.01(+3.68%)
Dec 14, 2021 0.1908 0.1908 0.1665 0.1687 141,100 -0.02(-8.46%)
Dec 13, 2021 0.1870 0.1898 0.1793 0.1843 64,425 -0.01(-4.75%)
Dec 10, 2021 0.1900 0.1936 0.1800 0.1935 87,114 +0.00(+0.89%)
Dec 09, 2021 0.2010 0.2041 0.1918 0.1918 109,190 -0.01(-4.91%)
Dec 08, 2021 0.2061 0.2260 0.2007 0.2017 133,758 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.2093 0.1500 0.2017 116,465 +0.02(+9.74%)
Dec 06, 2021 0.1893 0.1894 0.1807 0.1838 45,000 +0.00(+2.11%)
Dec 03, 2021 0.1960 0.2038 0.1791 0.1800 189,125 -0.02(-8.07%)
Dec 02, 2021 0.2458 0.2458 0.1835 0.1958 91,306 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.