Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.135 0 -0.01(-1.30%)
Feb 22, 2023 1.150 0 +0.00(+0.00%)
Feb 21, 2023 1.150 1.165 1.150 1.150 28,900 -0.03(-2.13%)
Feb 17, 2023 1.140 1.175 1.139 1.175 5,800 +0.05(+3.98%)
Feb 16, 2023 1.145 1.160 1.130 1.130 15,312 -0.03(-2.16%)
Feb 15, 2023 1.130 1.155 1.130 1.155 725 +0.00(+0.00%)
Feb 14, 2023 1.190 1.190 1.130 1.155 3,700 +0.01(+0.43%)
Feb 13, 2023 1.150 1.165 1.150 1.150 1,800 -0.03(-2.26%)
Feb 10, 2023 1.140 1.180 1.140 1.177 62,600 +0.06(+5.05%)
Feb 09, 2023 1.130 1.140 1.120 1.120 9,630 -0.03(-3.03%)
Feb 08, 2023 1.160 1.160 1.140 1.155 3,835 +0.02(+1.32%)
Feb 07, 2023 1.120 1.155 1.120 1.140 3,900 -0.02(-1.72%)
Feb 06, 2023 1.210 1.210 1.110 1.160 17,325 -0.05(-4.13%)
Feb 03, 2023 1.210 1.210 1.209 1.210 851 +0.02(+1.62%)
Feb 02, 2023 1.191 1.191 1.191 1.191 300 -0.02(-1.60%)
Feb 01, 2023 1.202 1.215 1.201 1.210 14,500 +0.02(+2.11%)
Jan 31, 2023 1.190 1.200 1.160 1.185 4,100 -0.02(-1.44%)
Jan 27, 2023 1.202 0 +0.00(+0.19%)
Jan 26, 2023 1.190 1.200 1.180 1.200 2,400 +0.02(+1.69%)
Jan 25, 2023 1.204 1.204 1.160 1.180 4,800 +0.00(+0.43%)
Jan 24, 2023 1.175 1.175 1.170 1.175 500 +0.00(+0.00%)
Jan 23, 2023 1.175 1.175 1.160 1.175 320 +0.00(+0.00%)
Jan 19, 2023 1.175 0 +0.01(+0.86%)
Jan 18, 2023 1.210 1.210 1.160 1.165 52,119 +0.00(+0.00%)
Jan 17, 2023 1.205 1.205 1.150 1.165 2,400 +0.01(+0.43%)
Jan 13, 2023 1.180 1.190 1.150 1.160 16,100 -0.01(-0.61%)
Jan 12, 2023 1.161 1.167 1.161 1.167 801 -0.03(-2.74%)
Jan 11, 2023 1.200 1.250 1.190 1.200 11,450 +0.05(+4.80%)
Jan 10, 2023 1.120 1.145 1.110 1.145 28,075 +0.10(+9.57%)
Jan 09, 2023 1.045 1.045 1.045 1.045 300 -0.01(-0.95%)
Jan 06, 2023 1.055 1.055 1.055 1.055 100 +0.04(+3.98%)
Jan 05, 2023 1.016 1.017 0.9711 1.015 2,165 +0.03(+3.53%)
Jan 04, 2023 0.9980 0.9983 0.9800 0.9800 23,280 -0.02(-2.00%)
Jan 03, 2023 1.020 1.020 1.000 1.000 1,070 -0.03(-2.91%)
Dec 28, 2022 1.030 0 -0.15(-12.71%)
Dec 27, 2022 1.180 1.180 1.180 1.180 200 +0.16(+15.12%)
Dec 23, 2022 1.035 1.040 1.015 1.025 1,904 -0.01(-0.49%)
Dec 22, 2022 1.000 1.030 1.000 1.030 1,400 +0.01(+0.95%)
Dec 21, 2022 1.060 1.060 0.9970 1.020 10,495 -0.04(-4.20%)
Dec 20, 2022 1.065 1.065 1.065 1.065 100 +0.00(+0.00%)
Dec 19, 2022 1.050 1.065 1.050 1.065 300 +0.00(+0.47%)
Dec 16, 2022 1.075 1.075 1.030 1.060 7,600 -0.00(-0.47%)
Dec 15, 2022 1.050 1.065 1.050 1.065 400 -0.01(-0.93%)
Dec 14, 2022 1.080 1.080 1.075 1.075 800 +0.00(+0.30%)
Dec 12, 2022 1.072 5 -0.01(-0.76%)
Dec 09, 2022 1.091 1.110 1.080 1.080 2,975 -0.01(-1.37%)
Dec 08, 2022 1.160 1.160 1.095 1.095 20,227 +0.00(+0.46%)
Dec 07, 2022 1.087 1.095 1.065 1.090 22,947 +0.04(+3.43%)
Dec 06, 2022 1.085 1.085 1.054 1.054 39,658 -0.02(-2.09%)
Dec 05, 2022 1.100 1.120 1.076 1.076 49,211 -0.04(-3.89%)
Dec 02, 2022 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.