Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3987 0.3987 0.3518 0.3740 8,500 -0.01(-3.31%)
Feb 27, 2017 0.3946 0.3946 0.3800 0.3868 31,000 +0.02(+4.94%)
Feb 24, 2017 0.3700 0.3700 0.3686 0.3686 5,075 -0.08(-18.63%)
Feb 21, 2017 0.4530 0.4530 0.4530 0 -0.02(-3.62%)
Feb 17, 2017 0.4700 0.4700 0.4700 0 +0.01(+1.16%)
Feb 16, 2017 0.4649 0.4649 0.4646 0.4646 2,500 +0.01(+1.84%)
Feb 15, 2017 0.4576 0.4784 0.4531 0.4562 13,000 -0.03(-6.36%)
Feb 14, 2017 0.4900 0.4900 0.4872 0.4872 15,500 +0.01(+2.35%)
Feb 13, 2017 0.4545 0.4760 0.4545 0.4760 21,000 +0.05(+12.53%)
Feb 10, 2017 0.4100 0.4230 0.4100 0.4230 3,500 +0.01(+1.93%)
Feb 08, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 07, 2017 0.4000 0.4000 0.3868 0.4000 7,000 +0.01(+2.56%)
Feb 03, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.70%)
Feb 02, 2017 0.3725 0.3725 0.3725 0.3725 5,000 +0.01(+2.19%)
Feb 01, 2017 0.3614 0.3645 0.3614 0.3645 4,500 -0.04(-8.85%)
Jan 27, 2017 0.3999 0.3999 0.3999 0 +0.04(+11.39%)
Jan 26, 2017 0.3500 0.3590 0.3413 0.3590 20,500 +0.01(+3.52%)
Jan 25, 2017 0.3468 0.3468 0.3468 0.3468 19,000 +0.00(+0.52%)
Jan 24, 2017 0.3253 0.3450 0.3253 0.3450 7,500 +0.03(+10.51%)
Jan 23, 2017 0.3025 0.3244 0.3025 0.3122 7,000 -0.01(-1.61%)
Jan 20, 2017 0.2945 0.3173 0.2776 0.3173 36,600 -0.01(-2.19%)
Jan 19, 2017 0.3123 0.3244 0.3020 0.3244 11,000 +0.01(+3.31%)
Jan 18, 2017 0.3140 0.3140 0.3140 0.3140 1,000 -0.00(-0.85%)
Jan 17, 2017 0.3464 0.3530 0.3167 0.3167 4,300 -0.01(-1.80%)
Jan 13, 2017 0.3225 0.3225 0.3225 0 +0.00(+1.42%)
Jan 11, 2017 0.3180 0.3180 0.3180 0 +0.02(+6.96%)
Jan 10, 2017 0.3000 0.3000 0.2973 0.2973 10,992 -0.01(-1.91%)
Jan 09, 2017 0.2949 0.3041 0.2900 0.3031 18,000 -0.00(-1.40%)
Jan 06, 2017 0.2950 0.3074 0.2950 0.3074 2,500 +0.02(+7.03%)
Jan 05, 2017 0.2872 0.2872 0.2872 0.2872 300 +0.00(+1.45%)
Jan 04, 2017 0.2745 0.2831 0.2692 0.2831 9,300 -0.01(-3.74%)
Dec 30, 2016 0.2941 0.2941 0.2941 0 +0.02(+6.21%)
Dec 29, 2016 0.2700 0.2772 0.2700 0.2769 18,364 -0.00(-0.75%)
Dec 27, 2016 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Dec 23, 2016 0.2790 0.2790 0.2790 0 +0.00(+0.79%)
Dec 22, 2016 0.2768 0.2768 0.2768 0.2768 500 -0.00(-0.79%)
Dec 21, 2016 0.2864 0.2900 0.2762 0.2790 33,000 -0.00(-0.36%)
Dec 20, 2016 0.2700 0.2800 0.2670 0.2800 27,900 +0.04(+16.18%)
Dec 19, 2016 0.2290 0.2800 0.2290 0.2410 105,242 -0.01(-2.03%)
Dec 15, 2016 0.2460 0.2460 0.2460 48 +0.00(+0.00%)
Dec 14, 2016 0.2460 0.2460 0.2460 0.2460 1,000 -0.01(-4.13%)
Dec 12, 2016 0.2566 0.2566 0.2566 0 -0.01(-4.25%)
Dec 09, 2016 0.2230 0.2680 0.2230 0.2680 5,400 +0.05(+23.79%)
Dec 06, 2016 0.2165 0.2165 0.2165 0 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.