Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.276 1.276 1.276 0 -0.02(-1.85%)
Feb 26, 2015 1.294 1.300 1.294 1.300 2,300 +0.02(+1.93%)
Feb 25, 2015 1.275 1.275 1.275 1.275 500 +0.03(+2.03%)
Feb 24, 2015 1.247 1.250 1.247 1.250 350 +0.04(+3.31%)
Feb 20, 2015 1.210 1.210 1.210 0 +0.07(+6.36%)
Feb 18, 2015 1.138 1.138 1.138 0 -0.16(-12.10%)
Feb 17, 2015 1.294 1.294 1.294 1.294 1,000 -0.06(-4.13%)
Feb 13, 2015 1.350 1.350 1.350 0 +0.02(+1.20%)
Feb 10, 2015 1.334 1.334 1.334 0 -0.05(-3.33%)
Feb 09, 2015 1.297 1.380 1.297 1.380 3,700 +0.09(+6.98%)
Feb 06, 2015 1.290 1.290 1.290 1.290 200 +0.04(+3.20%)
Jan 30, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Jan 29, 2015 1.200 1.200 1.200 1.200 200 +0.10(+9.39%)
Jan 27, 2015 1.097 1.097 1.097 0 +0.03(+2.52%)
Jan 21, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Jan 20, 2015 1.088 1.090 1.080 1.080 500 +0.19(+20.81%)
Jan 15, 2015 0.8940 0.8940 0.8940 0 +0.05(+6.05%)
Jan 13, 2015 0.8430 0.8430 0.8430 0 -0.22(-20.85%)
Jan 09, 2015 1.065 1.065 1.065 0 -0.11(-9.74%)
Jan 08, 2015 1.143 1.180 1.143 1.180 2,800 -0.03(-2.48%)
Jan 06, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Jan 02, 2015 1.220 1.220 1.220 0 +0.00(+0.25%)
Dec 31, 2014 1.217 1.217 1.217 0 -0.23(-16.07%)
Dec 22, 2014 1.450 1.450 1.450 0 -0.05(-3.53%)
Dec 11, 2014 1.503 1.503 1.503 0 -0.03(-2.21%)
Dec 09, 2014 1.537 1.537 1.537 0 -0.01(-0.84%)
Dec 02, 2014 1.550 1.550 1.550 0 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.