Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2200 0.1801 0.2200 24,600 -0.02(-7.95%)
Feb 25, 2016 0.2390 0.2390 0.2390 0 +0.04(+19.50%)
Feb 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 22, 2016 0.1900 0.2220 0.1900 0.1900 2,600 -0.01(-5.00%)
Feb 19, 2016 0.1900 0.2105 0.1900 0.2000 18,814 +0.00(+0.05%)
Feb 18, 2016 0.2050 0.2050 0.1750 0.1999 112,712 -0.01(-2.49%)
Feb 17, 2016 0.2048 0.2173 0.2048 0.2050 23,000 +0.00(+2.50%)
Feb 16, 2016 0.2071 0.2071 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Feb 11, 2016 0.2101 0.2314 0.2001 0.2001 7,500 -0.03(-12.68%)
Feb 10, 2016 0.2100 0.2300 0.2100 0.2292 131,800 +0.02(+9.18%)
Feb 09, 2016 0.2000 0.2320 0.1760 0.2099 90,071 -0.03(-12.54%)
Feb 08, 2016 0.2200 0.2400 0.1800 0.2400 87,885 +0.03(+13.74%)
Feb 05, 2016 0.2100 0.2460 0.2100 0.2110 66,459 -0.03(-12.95%)
Feb 04, 2016 0.1969 0.2460 0.1900 0.2424 62,270 +0.01(+5.39%)
Feb 03, 2016 0.2300 0.2300 0.2185 0.2300 8,403 -0.01(-2.95%)
Feb 02, 2016 0.1800 0.2370 0.1500 0.2370 93,770 +0.06(+31.67%)
Feb 01, 2016 0.2201 0.2201 0.1580 0.1800 59,503 -0.07(-28.00%)
Jan 29, 2016 0.1965 0.3050 0.1900 0.2500 297,992 +0.06(+32.28%)
Jan 28, 2016 0.1800 0.1890 0.1800 0.1890 6,324 +0.01(+5.00%)
Jan 27, 2016 0.1800 0.1801 0.1800 0.1800 24,798 +0.02(+12.50%)
Jan 26, 2016 0.2000 0.2000 0.1600 0.1600 20,001 -0.08(-33.33%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 300 +0.01(+4.39%)
Jan 22, 2016 0.2041 0.2299 0.2040 0.2299 12,600 -0.01(-3.81%)
Jan 21, 2016 0.2390 0.2390 0.2390 0.2390 600 +0.03(+13.81%)
Jan 20, 2016 0.2100 0.2100 0.1996 0.2100 98,300 -0.06(-21.93%)
Jan 19, 2016 0.2200 0.2840 0.2200 0.2690 190,986 +0.00(+0.37%)
Jan 15, 2016 0.2680 0.2680 0.2680 0 +0.01(+3.08%)
Jan 14, 2016 0.2278 0.2600 0.2278 0.2600 14,800 -0.01(-3.92%)
Jan 13, 2016 0.2040 0.2706 0.2040 0.2706 15,101 +0.01(+4.04%)
Jan 12, 2016 0.2570 0.2700 0.2570 0.2601 15,034 +0.00(+0.04%)
Jan 11, 2016 0.2400 0.2600 0.2400 0.2600 11,000 +0.03(+12.99%)
Jan 08, 2016 0.2100 0.2400 0.2100 0.2301 36,700 +0.02(+9.57%)
Jan 07, 2016 0.2450 0.2450 0.2000 0.2100 52,250 -0.03(-12.50%)
Jan 05, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.88%)
Dec 31, 2015 0.2497 0.2497 0.2497 0 +0.01(+4.48%)
Dec 30, 2015 0.2310 0.2400 0.1999 0.2390 68,261 +0.01(+3.91%)
Dec 29, 2015 0.2399 0.2399 0.2150 0.2300 32,100 +0.01(+4.03%)
Dec 28, 2015 0.2300 0.2300 0.2211 0.2211 15,819 -0.02(-7.88%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.30%)
Dec 23, 2015 0.2300 0.2400 0.2210 0.2301 40,167 -0.01(-4.12%)
Dec 22, 2015 0.2404 0.2404 0.2400 0.2400 16,300 -0.02(-7.69%)
Dec 21, 2015 0.2453 0.2600 0.2401 0.2600 22,350 -0.01(-3.35%)
Dec 18, 2015 0.2800 0.2800 0.2400 0.2690 25,150 -0.03(-10.30%)
Dec 17, 2015 0.2600 0.2999 0.2600 0.2999 26,401 +0.02(+7.15%)
Dec 16, 2015 0.2499 0.3090 0.2400 0.2799 77,054 +0.03(+11.96%)
Dec 15, 2015 0.2500 0.2799 0.2300 0.2500 119,202 -0.00(-0.04%)
Dec 14, 2015 0.2633 0.2899 0.2400 0.2501 31,800 -0.06(-19.06%)
Dec 11, 2015 0.2990 0.3090 0.2401 0.3090 28,652 +0.01(+3.34%)
Dec 10, 2015 0.3000 0.3000 0.2990 0.2990 15,000 -0.00(-0.33%)
Dec 08, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.22%)
Dec 07, 2015 0.3133 0.3199 0.3133 0.3199 3,100 +0.01(+3.19%)
Dec 04, 2015 0.3880 0.3880 0.3100 0.3100 8,500 +0.01(+1.64%)
Dec 03, 2015 0.3400 0.3400 0.3050 0.3050 29,702 -0.03(-7.58%)
Dec 02, 2015 0.3500 0.3500 0.3300 0.3300 7,200 -0.06(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.