Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 38,250 -0.00(-33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+122.22%)
Jan 04, 2016 0.0200 0.0200 0.0090 0.0090 22,500 +0.00(+0.00%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 30, 2015 0.0081 0.0081 0.0080 0.0080 19,300 -0.00(-33.33%)
Dec 29, 2015 0.0110 0.0120 0.0040 0.0120 433,600 -0.00(-14.29%)
Dec 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Dec 17, 2015 0.0117 0.0120 0.0081 0.0120 175,400 -0.01(-40.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 70,300 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 76,965 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0101 0.0200 112,546 -0.02(-50.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.