Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 14, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 31, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Dec 26, 2014 0.0060 0.0110 0.0041 0.0110 127,000 +0.00(+83.33%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2014 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 19, 2014 0.0056 0.0090 0.0056 0.0090 15,550 -0.01(-40.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0.0050 7,200 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 3,850 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 -0.00(-32.71%)
Dec 02, 2014 0.0074 0.0074 0.0074 0 +0.00(+48.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.