Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0220 0.0265 0.0220 0.0265 23,000 +0.00(+4.91%)
Feb 23, 2016 0.0253 0.0253 0.0253 0 +0.01(+30.93%)
Feb 19, 2016 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Feb 18, 2016 0.0061 0.0194 0.0061 0.0194 250,800 +0.00(+1.04%)
Feb 12, 2016 0.0192 0.0192 0.0192 0 +0.01(+165.56%)
Feb 11, 2016 0.0228 0.0228 0.0072 0.0072 31,200 -0.01(-62.54%)
Feb 09, 2016 0.0193 0.0193 0.0193 0 +0.00(+10.92%)
Feb 08, 2016 0.0174 0.0174 0.0174 0.0174 20,000 +0.01(+45.00%)
Jan 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.89%)
Jan 25, 2016 0.0109 0.0109 0.0109 0 +0.00(+43.68%)
Jan 22, 2016 0.0100 0.0100 0.0076 0.0076 4,900 -0.00(-24.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Dec 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2015 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+0.00%)
Dec 28, 2015 0.0030 0.0030 0.0030 0.0030 900 -0.00(-38.78%)
Dec 23, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.08%)
Dec 22, 2015 0.0048 0.0048 0.0048 0.0048 4,000 +0.00(+60.00%)
Dec 16, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0 -0.01(-68.75%)
Dec 07, 2015 0.0160 0.0160 0.0160 0.0160 200 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.