Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0120	0.0120	0.0120	0	-0.00(-11.76%)
Feb 17, 2015		0.0136	0.0136	0.0136	0	+0.00(+22.52%)
Feb 11, 2015		0.0111	0.0111	0.0111	0	-0.01(-38.33%)
Feb 04, 2015		0.0180	0.0180	0.0180	0	-0.03(-60.87%)
Jan 12, 2015		0.0460	0.0460	0.0460	0	+0.04(+475.00%)
Jan 09, 2015	0.0080	0.0080	0.0080	0.0080	2,000	-0.01(-55.56%)
Jan 07, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Dec 26, 2014		0.0280	0.0280	0.0280	0	+0.01(+55.56%)
Dec 19, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 18, 2014	0.0180	0.0180	0.0180	0.0180	2,000	-0.02(-53.40%)
Dec 17, 2014	0.0510	0.0510	0.0386	0.0386	4,800	+0.01(+18.48%)
Dec 12, 2014		0.0326	0.0326	0.0326	0	-0.00(-0.08%)
Dec 09, 2014		0.0326	0.0326	0.0326	0	+0.01(+55.36%)
Dec 03, 2014		0.0210	0.0210	0.0210	0	-0.01(-20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.