Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0057 -0.0001 (-1.72%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0332 0.0740 23,592 -0.00(-1.33%)
Feb 27, 2017 0.0700 0.0760 0.0500 0.0750 42,601 +0.01(+13.38%)
Feb 24, 2017 0.0600 0.0800 0.0550 0.0662 292,097 +0.00(+3.36%)
Feb 23, 2017 0.0620 0.0640 0.0340 0.0640 398,348 +0.00(+3.23%)
Feb 22, 2017 0.0350 0.0650 0.0340 0.0620 408,550 +0.03(+96.08%)
Feb 21, 2017 0.0301 0.0320 0.0264 0.0316 152,323 +0.00(+5.40%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 3,331 -0.00(-6.25%)
Feb 13, 2017 0.0330 0.0330 0.0220 0.0320 20,279 +0.01(+60.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 40 -0.01(-39.39%)
Feb 07, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Feb 06, 2017 0.0263 0.0350 0.0263 0.0350 78,850 +0.01(+20.69%)
Feb 03, 2017 0.0190 0.0330 0.0171 0.0290 623,034 -0.00(-2.24%)
Feb 01, 2017 0.0297 0.0297 0.0297 0 -0.00(-12.75%)
Jan 31, 2017 0.0350 0.0350 0.0304 0.0340 5,260 +0.00(+13.33%)
Jan 30, 2017 0.0166 0.0300 0.0166 0.0300 38,945 +0.01(+80.72%)
Jan 27, 2017 0.0237 0.0300 0.0166 0.0166 147,412 +0.00(+0.00%)
Jan 26, 2017 0.0166 0.0166 0.0166 0.0166 301 +0.00(+0.00%)
Jan 25, 2017 0.0246 0.0246 0.0166 0.0166 62,614 -0.00(-17.00%)
Jan 24, 2017 0.0240 0.0246 0.0165 0.0200 88,878 -0.00(-15.79%)
Jan 23, 2017 0.0226 0.0246 0.0226 0.0238 51,001 -0.00(-4.23%)
Jan 20, 2017 0.0160 0.0248 0.0160 0.0248 42,263 +0.01(+55.00%)
Jan 18, 2017 0.0160 0.0160 0.0160 67 -0.01(-34.69%)
Jan 12, 2017 0.0245 0.0245 0.0245 9 -0.00(-2.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 56 +0.00(+5.04%)
Jan 06, 2017 0.0238 0.0238 0.0238 0.0238 5,667 +0.00(+0.00%)
Jan 03, 2017 0.0238 0.0238 0.0238 0 +0.00(+5.31%)
Dec 30, 2016 0.0226 0.0226 0.0226 0 +0.01(+36.97%)
Dec 29, 2016 0.0170 0.0172 0.0165 0.0165 55,783 -0.00(-8.33%)
Dec 27, 2016 0.0180 0.0180 0.0180 81 +0.00(+12.50%)
Dec 23, 2016 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 22, 2016 0.0465 0.0500 0.0161 0.0161 771,550 -0.02(-50.31%)
Dec 21, 2016 0.0324 0.0324 0.0324 0.0324 1,534 -0.00(-0.49%)
Dec 20, 2016 0.0300 0.0343 0.0270 0.0326 152,403 +0.01(+21.04%)
Dec 19, 2016 0.0300 0.0300 0.0269 0.0269 54,033 -0.00(-10.03%)
Dec 16, 2016 0.0279 0.0316 0.0272 0.0299 107,426 +0.00(+16.34%)
Dec 15, 2016 0.0280 0.0280 0.0257 0.0257 46,583 -0.00(-11.07%)
Dec 14, 2016 0.0289 0.0289 0.0271 0.0289 17,607 +0.01(+60.56%)
Dec 13, 2016 0.0280 0.0280 0.0180 0.0180 19,762 -0.01(-30.23%)
Dec 12, 2016 0.0268 0.0268 0.0258 0.0258 11,000 -0.00(-3.73%)
Dec 09, 2016 0.0162 0.0268 0.0162 0.0268 14,880 -0.00(-0.07%)
Dec 08, 2016 0.0299 0.0299 0.0170 0.0268 74,000 -0.00(-10.30%)
Dec 07, 2016 0.0279 0.0300 0.0279 0.0299 18,681 +0.00(+6.79%)
Dec 06, 2016 0.0280 0.0280 0.0279 0.0280 438,340 +0.00(+0.00%)
Dec 05, 2016 0.0259 0.0350 0.0189 0.0280 240,137 +0.00(+16.67%)
Dec 02, 2016 0.0130 0.0240 0.0130 0.0240 530,290 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.