Skip to main content

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0332 0.0740 23,592 -0.00(-1.33%)
Feb 27, 2017 0.0700 0.0760 0.0500 0.0750 42,601 +0.01(+13.38%)
Feb 24, 2017 0.0600 0.0800 0.0550 0.0662 292,097 +0.00(+3.36%)
Feb 23, 2017 0.0620 0.0640 0.0340 0.0640 398,348 +0.00(+3.23%)
Feb 22, 2017 0.0350 0.0650 0.0340 0.0620 408,550 +0.03(+96.08%)
Feb 21, 2017 0.0301 0.0320 0.0264 0.0316 152,323 +0.00(+5.40%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 3,331 -0.00(-6.25%)
Feb 13, 2017 0.0330 0.0330 0.0220 0.0320 20,279 +0.01(+60.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 40 -0.01(-39.39%)
Feb 07, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Feb 06, 2017 0.0263 0.0350 0.0263 0.0350 78,850 +0.01(+20.69%)
Feb 03, 2017 0.0190 0.0330 0.0171 0.0290 623,034 -0.00(-2.24%)
Feb 01, 2017 0.0297 0.0297 0.0297 0 -0.00(-12.75%)
Jan 31, 2017 0.0350 0.0350 0.0304 0.0340 5,260 +0.00(+13.33%)
Jan 30, 2017 0.0166 0.0300 0.0166 0.0300 38,945 +0.01(+80.72%)
Jan 27, 2017 0.0237 0.0300 0.0166 0.0166 147,412 +0.00(+0.00%)
Jan 26, 2017 0.0166 0.0166 0.0166 0.0166 301 +0.00(+0.00%)
Jan 25, 2017 0.0246 0.0246 0.0166 0.0166 62,614 -0.00(-17.00%)
Jan 24, 2017 0.0240 0.0246 0.0165 0.0200 88,878 -0.00(-15.79%)
Jan 23, 2017 0.0226 0.0246 0.0226 0.0238 51,001 -0.00(-4.23%)
Jan 20, 2017 0.0160 0.0248 0.0160 0.0248 42,263 +0.01(+55.00%)
Jan 18, 2017 0.0160 0.0160 0.0160 67 -0.01(-34.69%)
Jan 12, 2017 0.0245 0.0245 0.0245 9 -0.00(-2.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 56 +0.00(+5.04%)
Jan 06, 2017 0.0238 0.0238 0.0238 0.0238 5,667 +0.00(+0.00%)
Jan 03, 2017 0.0238 0.0238 0.0238 0 +0.00(+5.31%)
Dec 30, 2016 0.0226 0.0226 0.0226 0 +0.01(+36.97%)
Dec 29, 2016 0.0170 0.0172 0.0165 0.0165 55,783 -0.00(-8.33%)
Dec 27, 2016 0.0180 0.0180 0.0180 81 +0.00(+12.50%)
Dec 23, 2016 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 22, 2016 0.0465 0.0500 0.0161 0.0161 771,550 -0.02(-50.31%)
Dec 21, 2016 0.0324 0.0324 0.0324 0.0324 1,534 -0.00(-0.49%)
Dec 20, 2016 0.0300 0.0343 0.0270 0.0326 152,403 +0.01(+21.04%)
Dec 19, 2016 0.0300 0.0300 0.0269 0.0269 54,033 -0.00(-10.03%)
Dec 16, 2016 0.0279 0.0316 0.0272 0.0299 107,426 +0.00(+16.34%)
Dec 15, 2016 0.0280 0.0280 0.0257 0.0257 46,583 -0.00(-11.07%)
Dec 14, 2016 0.0289 0.0289 0.0271 0.0289 17,607 +0.01(+60.56%)
Dec 13, 2016 0.0280 0.0280 0.0180 0.0180 19,762 -0.01(-30.23%)
Dec 12, 2016 0.0268 0.0268 0.0258 0.0258 11,000 -0.00(-3.73%)
Dec 09, 2016 0.0162 0.0268 0.0162 0.0268 14,880 -0.00(-0.07%)
Dec 08, 2016 0.0299 0.0299 0.0170 0.0268 74,000 -0.00(-10.30%)
Dec 07, 2016 0.0279 0.0300 0.0279 0.0299 18,681 +0.00(+6.79%)
Dec 06, 2016 0.0280 0.0280 0.0279 0.0280 438,340 +0.00(+0.00%)
Dec 05, 2016 0.0259 0.0350 0.0189 0.0280 240,137 +0.00(+16.67%)
Dec 02, 2016 0.0130 0.0240 0.0130 0.0240 530,290 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.