Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0058 +0.0011 (+23.40%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.05(-18.45%)
Feb 23, 2015 0.2575 0.2575 0.2575 8 +0.05(+22.62%)
Feb 17, 2015 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Feb 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 03, 2015 0.2100 0.2100 0.2100 29 +0.00(+0.00%)
Feb 02, 2015 0.2100 0.2100 0.2100 0.2100 1,335 -0.06(-22.22%)
Jan 28, 2015 0.2700 0.2700 0.2700 0.2700 416 +0.06(+28.57%)
Jan 26, 2015 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jan 13, 2015 0.2700 0.2700 0.2700 3 +0.02(+8.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 3 -0.04(-13.79%)
Dec 30, 2014 0.2900 0.2900 0.2900 44 +0.08(+38.10%)
Dec 29, 2014 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Dec 24, 2014 0.2100 0.2100 0.2100 73 +0.00(+0.00%)
Dec 22, 2014 0.2100 0.2100 0.2100 42 +0.00(+0.00%)
Dec 16, 2014 0.2100 0.2100 0.2100 8 -0.14(-40.00%)
Dec 12, 2014 0.3500 0.3500 0.3500 130 +0.14(+66.67%)
Dec 10, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.