Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 18, 2010	0.0070	0.0070	0.0065	0.0065	26,300	-0.00(-7.14%)
Feb 16, 2010		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Feb 12, 2010		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Feb 11, 2010	0.0100	0.0120	0.0100	0.0120	88,999	+0.00(+0.00%)
Feb 04, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 03, 2010	0.0050	0.0120	0.0050	0.0120	151,402	-0.00(-14.29%)
Feb 02, 2010	0.0050	0.0140	0.0050	0.0140	131,916	+0.01(+180.00%)
Jan 29, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 13, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jan 07, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 30, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 16, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 15, 2009	0.0030	0.0030	0.0030	0.0030	180	-0.00(-50.00%)
Dec 07, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.