Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 23, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.66%)
Feb 22, 2017 0.3001 0.3100 0.2980 0.2980 9,250 -0.01(-3.86%)
Feb 21, 2017 0.3100 0.3101 0.2800 0.3100 47,024 -0.04(-11.43%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.03%)
Feb 16, 2017 0.3210 0.3210 0.3210 0.3210 2,000 -0.01(-2.58%)
Feb 15, 2017 0.3295 0.3295 0.3295 0.3295 20,610 +0.00(+0.00%)
Feb 13, 2017 0.3295 0.3295 0.3295 0 +0.02(+6.29%)
Feb 10, 2017 0.3100 0.3217 0.3100 0.3100 3,200 -0.02(-5.92%)
Feb 09, 2017 0.3100 0.3295 0.3100 0.3295 8,000 -0.01(-1.58%)
Feb 08, 2017 0.3348 0.3348 0.3348 0.3348 1,000 -0.02(-4.35%)
Feb 06, 2017 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Feb 03, 2017 0.3221 0.3500 0.3221 0.3500 1,910 -0.01(-2.75%)
Feb 02, 2017 0.3100 0.3599 0.3100 0.3599 3,000 -0.00(-0.03%)
Feb 01, 2017 0.3101 0.3600 0.3100 0.3600 10,150 -0.01(-2.68%)
Jan 31, 2017 0.3200 0.3699 0.3100 0.3699 16,000 +0.02(+5.99%)
Jan 30, 2017 0.3500 0.3500 0.3450 0.3490 26,396 -0.02(-6.17%)
Jan 25, 2017 0.3720 0.3720 0.3720 0 -0.01(-2.12%)
Jan 20, 2017 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 19, 2017 0.4100 0.4100 0.4100 0.4100 5,473 +0.00(+0.00%)
Jan 17, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2017 0.3699 0.4000 0.3600 0.4000 137,150 +0.03(+8.11%)
Jan 11, 2017 0.3700 0.3700 0.3500 0.3700 13,275 -0.01(-2.61%)
Jan 10, 2017 0.3450 0.3800 0.3450 0.3799 9,200 +0.04(+11.70%)
Jan 09, 2017 0.3631 0.3700 0.3401 0.3401 24,150 -0.03(-8.08%)
Jan 06, 2017 0.3700 0.3701 0.3700 0.3700 14,000 +0.00(+0.00%)
Jan 05, 2017 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.10%)
Jan 03, 2017 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Dec 30, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 27, 2016 0.3900 0.3900 0.3900 10 +0.00(+0.00%)
Dec 21, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
Dec 16, 2016 0.3990 0.3990 0.3990 0 -0.00(-0.23%)
Dec 15, 2016 0.3999 0.3999 0.3999 0.3999 1,300 +0.00(+0.00%)
Dec 14, 2016 0.3998 0.3999 0.3998 0.3999 2,040 +0.05(+14.26%)
Dec 13, 2016 0.3501 0.3501 0.3500 0.3500 8,000 +0.03(+8.97%)
Dec 12, 2016 0.3212 0.3212 0.3212 0.3212 200 -0.03(-8.23%)
Dec 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2016 0.3500 0.3500 0.3500 83 +0.00(+0.00%)
Dec 05, 2016 0.3500 0.3500 0.3500 0.3500 28,489 -0.01(-2.78%)
Dec 02, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.