Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.1250 0.1250 0.1250 0 -0.03(-21.83%)
Feb 19, 2015 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Feb 18, 2015 0.1599 0.1599 0.1599 0.1599 1,562 +0.00(+0.00%)
Feb 17, 2015 0.1599 0.1599 0.1599 0.1599 1,000 +0.03(+27.92%)
Feb 10, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2015 0.1250 0.1250 0.1250 0.1250 22,000 -0.02(-10.71%)
Feb 02, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 30, 2015 0.1600 0.1600 0.1600 0.1600 560 +0.04(+28.00%)
Jan 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 20, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.03(-21.83%)
Jan 05, 2015 0.1599 0.1599 0.1599 0 +0.03(+27.92%)
Dec 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 228 +0.00(+0.00%)
Dec 29, 2014 0.1250 0.1250 0.1250 0.1250 12,300 +0.00(+0.00%)
Dec 22, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.60%)
Dec 16, 2014 0.1151 0.1151 0.1151 0.1151 1,600 +0.00(+0.09%)
Dec 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2014 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Dec 09, 2014 0.1150 0.1150 0.1150 0.1150 440 -0.00(-4.17%)
Dec 04, 2014 0.1200 0.1200 0.1200 0 -0.05(-29.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.