Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.850 2.998 2.850 2.998 8,000 +0.15(+5.17%)
Feb 25, 2010 2.870 2.920 2.850 2.851 24,309 -0.01(-0.42%)
Feb 24, 2010 2.800 2.863 2.800 2.863 6,600 +0.03(+1.17%)
Feb 23, 2010 3.019 3.040 2.830 2.830 17,772 -0.19(-6.29%)
Feb 22, 2010 3.230 3.309 3.020 3.020 8,088 -0.23(-7.22%)
Feb 19, 2010 3.278 3.330 3.230 3.255 15,525 -0.14(-4.08%)
Feb 18, 2010 3.500 3.530 3.394 3.394 8,050 -0.04(-1.06%)
Feb 17, 2010 3.500 3.550 3.430 3.430 22,461 -0.11(-3.11%)
Feb 16, 2010 3.500 3.570 3.442 3.540 19,000 +0.34(+10.62%)
Feb 12, 2010 3.200 3.200 3.200 0 -0.08(-2.30%)
Feb 11, 2010 2.950 3.322 2.950 3.275 40,220 +0.44(+15.49%)
Feb 10, 2010 2.874 2.875 2.777 2.836 12,200 -0.03(-1.18%)
Feb 09, 2010 2.920 2.990 2.870 2.870 19,733 +0.04(+1.39%)
Feb 08, 2010 2.891 2.891 2.831 2.831 5,200 +0.01(+0.51%)
Feb 05, 2010 2.800 2.850 2.681 2.816 28,768 -0.07(-2.58%)
Feb 04, 2010 3.240 3.240 2.865 2.891 43,371 -0.42(-12.56%)
Feb 03, 2010 2.973 3.306 2.870 3.306 18,850 +0.32(+10.63%)
Feb 02, 2010 2.560 3.212 2.560 2.988 50,009 +0.42(+16.39%)
Feb 01, 2010 2.400 2.580 2.338 2.568 18,395 +0.22(+9.26%)
Jan 29, 2010 2.490 2.490 2.350 2.350 19,242 -0.09(-3.69%)
Jan 28, 2010 2.539 2.560 2.430 2.440 67,868 +0.03(+1.13%)
Jan 27, 2010 2.160 2.420 2.160 2.413 10,936 +0.25(+11.53%)
Jan 26, 2010 2.193 2.230 2.163 2.163 2,415 +0.00(+0.06%)
Jan 25, 2010 2.111 2.162 2.111 2.162 2,000 +0.00(+0.09%)
Jan 22, 2010 2.100 2.160 2.100 2.160 6,802 -0.07(-3.14%)
Jan 21, 2010 2.290 2.290 2.211 2.230 5,753 -0.05(-2.25%)
Jan 20, 2010 2.156 2.281 2.156 2.281 13,494 +0.10(+4.50%)
Jan 19, 2010 2.070 2.193 2.070 2.183 13,641 +0.21(+10.37%)
Jan 15, 2010 1.978 1.978 1.978 0 -0.06(-3.14%)
Jan 14, 2010 1.930 2.130 1.930 2.042 47,215 +0.11(+5.81%)
Jan 13, 2010 1.937 1.980 1.870 1.930 16,805 +0.01(+0.36%)
Jan 12, 2010 1.787 1.923 1.787 1.923 7,763 +0.14(+8.04%)
Jan 11, 2010 1.977 1.977 1.780 1.780 2,200 -0.18(-9.18%)
Jan 08, 2010 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jan 07, 2010 2.030 2.030 1.960 1.960 5,660 -0.04(-2.00%)
Jan 06, 2010 2.000 2.080 2.000 2.000 6,500 +0.01(+0.74%)
Jan 05, 2010 2.100 2.100 1.985 1.985 4,022 -0.14(-6.46%)
Jan 04, 2010 2.053 2.130 2.053 2.122 8,800 +0.07(+3.33%)
Dec 31, 2009 2.054 2.054 2.054 0 +0.11(+5.93%)
Dec 30, 2009 2.000 2.010 1.939 1.939 4,200 -0.07(-3.43%)
Dec 29, 2009 2.030 2.030 2.008 2.008 2,000 -0.02(-1.09%)
Dec 24, 2009 2.030 2.030 2.030 2.030 0 -0.03(-1.56%)
Dec 23, 2009 2.057 2.062 2.057 2.062 3,880 +0.11(+5.75%)
Dec 22, 2009 2.130 2.130 1.950 1.950 13,544 -0.10(-4.88%)
Dec 21, 2009 2.280 2.280 2.050 2.050 5,800 -0.24(-10.50%)
Dec 18, 2009 2.312 2.400 2.270 2.291 7,450 -0.05(-2.12%)
Dec 17, 2009 1.870 2.726 1.870 2.340 34,653 +0.62(+36.05%)
Dec 16, 2009 1.452 1.720 1.452 1.720 4,300 +0.28(+19.84%)
Dec 15, 2009 1.435 1.435 1.435 1.435 400 -0.05(-3.67%)
Dec 14, 2009 1.520 1.520 1.470 1.490 17,050 -0.03(-1.97%)
Dec 11, 2009 1.490 1.520 1.480 1.520 15,200 +0.00(+0.00%)
Dec 10, 2009 1.470 1.520 1.470 1.520 4,000 +0.06(+4.11%)
Dec 09, 2009 1.456 1.460 1.456 1.460 1,200 +0.03(+2.10%)
Dec 08, 2009 1.440 1.450 1.430 1.430 6,000 -0.05(-3.36%)
Dec 07, 2009 1.525 1.525 1.480 1.480 6,500 +0.06(+4.04%)
Dec 04, 2009 1.480 1.480 1.422 1.422 1,950 -0.05(-3.25%)
Dec 03, 2009 1.530 1.530 1.470 1.470 2,600 -0.08(-5.16%)
Dec 02, 2009 1.570 1.570 1.550 1.550 2,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.