Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0700	0.0700	0.0700	0	-0.01(-9.68%)
Feb 26, 2015	0.0775	0.0775	0.0775	0.0775	5,000	+0.00(+3.33%)
Feb 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 23, 2015	0.0695	0.0700	0.0650	0.0700	71,836	+0.01(+18.64%)
Feb 18, 2015		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Feb 17, 2015	0.0580	0.0600	0.0580	0.0590	93,546	+0.00(+1.72%)
Feb 13, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Feb 12, 2015	0.0554	0.0580	0.0500	0.0580	46,000	+0.01(+17.17%)
Feb 10, 2015		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Feb 09, 2015	0.0500	0.0580	0.0450	0.0450	100,000	+0.01(+21.62%)
Feb 06, 2015	0.0370	0.0370	0.0370	0.0370	15,000	+0.00(+0.00%)
Jan 20, 2015		0.0370	0.0370	0.0370	0	-0.02(-38.33%)
Jan 08, 2015		0.0600	0.0600	0.0600	0	+0.02(+62.16%)
Dec 31, 2014		0.0370	0.0370	0.0370	0	-0.04(-53.75%)
Dec 23, 2014		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Dec 22, 2014	0.0460	0.0460	0.0400	0.0400	35,000	+0.00(+0.00%)
Dec 18, 2014		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Dec 04, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 03, 2014	0.0750	0.0800	0.0750	0.0800	8,000	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.