Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0008 0.0020 0.0006 0.0009 396,800 -0.00(-55.00%)
Feb 25, 2021 0.0011 0.0025 0.0006 0.0020 672,500 +0.00(+42.86%)
Feb 24, 2021 0.0012 0.0015 0.0012 0.0014 603,020 -0.00(-22.22%)
Feb 23, 2021 0.0020 0.0020 0.0006 0.0018 310,030 +0.00(+38.46%)
Feb 22, 2021 0.0011 0.0015 0.0010 0.0013 2,010,354 +0.00(+8.33%)
Feb 19, 2021 0.0013 0.0013 0.0005 0.0012 2,097,800 +0.00(+20.00%)
Feb 18, 2021 0.0012 0.0014 0.0010 0.0010 420,691 -0.00(-16.67%)
Feb 17, 2021 0.0007 0.0012 0.0007 0.0012 1,241,100 +0.00(+20.00%)
Feb 16, 2021 0.0009 0.0010 0.0008 0.0010 755,500 +0.00(+11.11%)
Feb 12, 2021 0.0010 0.0010 0.0008 0.0009 1,968,500 +0.00(+0.00%)
Feb 11, 2021 0.0005 0.0010 0.0005 0.0009 9,000 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0007 0.0009 1,225,000 +0.00(+0.00%)
Feb 09, 2021 0.0009 0.0009 0.0007 0.0009 710,010 +0.00(+28.57%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0007 1,975,900 -0.00(-12.50%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 253,800 +0.00(+0.00%)
Feb 04, 2021 0.0007 0.0009 0.0004 0.0008 1,092,000 -0.00(-11.11%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0009 136,097 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 326,500 +0.00(+16.67%)
Feb 01, 2021 0.0005 0.0006 0.0005 0.0006 280,050 -0.00(-14.29%)
Jan 29, 2021 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+40.00%)
Jan 28, 2021 0.0005 0.0005 0.0005 0.0005 311,428 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0004 0.0005 782,001 -0.00(-28.57%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 1,351,322 +0.00(+0.00%)
Jan 25, 2021 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 489,400 +0.00(+40.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 52,500 -0.00(-37.50%)
Jan 20, 2021 0.0004 0.0008 0.0004 0.0008 170,500 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0008 0.0004 0.0008 110,500 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0004 0.0008 181,000 -0.00(-11.11%)
Jan 14, 2021 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0005 0.0009 477,200 +0.00(+80.00%)
Jan 12, 2021 0.0008 0.0009 0.0004 0.0005 1,059,102 -0.00(-28.57%)
Jan 11, 2021 0.0008 0.0008 0.0007 0.0007 36,500 -0.00(-12.50%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0008 155,500 +0.00(+100.00%)
Jan 07, 2021 0.0009 0.0009 0.0004 0.0004 493,050 -0.00(-20.00%)
Jan 06, 2021 0.0005 0.0009 0.0005 0.0005 112,000 -0.00(-50.00%)
Jan 05, 2021 0.0010 0.0010 0.0010 0.0010 11,600 +0.00(+11.11%)
Jan 04, 2021 0.0010 0.0010 0.0009 0.0009 61,200 +0.00(+125.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 330,000 -0.00(-20.00%)
Dec 30, 2020 0.0010 0.0010 0.0005 0.0005 330,000 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 5,620 -0.00(-20.00%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0005 241,539 -0.00(-16.67%)
Dec 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 21, 2020 0.0007 0.0007 0.0007 0.0007 455,000 +0.00(+75.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+166.67%)
Dec 16, 2020 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-40.00%)
Dec 15, 2020 0.0010 0.0010 0.0005 0.0005 60,100 -0.00(-50.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0009 0.0005 0.0009 30,200 +0.00(+12.50%)
Dec 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 03, 2020 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.