Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0044 0.0044 0.0038 0.0038 86,830 +0.00(+0.00%)
Feb 27, 2018 0.0041 0.0041 0.0038 0.0038 211,256 -0.00(-7.32%)
Feb 26, 2018 0.0035 0.0041 0.0035 0.0041 22,900 +0.00(+7.89%)
Feb 23, 2018 0.0038 0.0038 0.0038 0.0038 50,000 -0.00(-7.32%)
Feb 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Feb 20, 2018 0.0047 0.0049 0.0039 0.0039 337,080 -0.00(-10.34%)
Feb 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+8.75%)
Feb 15, 2018 0.0040 0.0040 0.0038 0.0040 30,670 +0.00(+8.11%)
Feb 14, 2018 0.0040 0.0040 0.0037 0.0037 64,900 -0.00(-0.80%)
Feb 13, 2018 0.0037 0.0037 0.0037 0.0037 18,100 +0.00(+3.61%)
Feb 12, 2018 0.0040 0.0040 0.0036 0.0036 107,142 +0.00(+2.86%)
Feb 09, 2018 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Feb 08, 2018 0.0034 0.0035 0.0025 0.0035 1,360,000 +0.00(+6.06%)
Feb 06, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Feb 05, 2018 0.0033 0.0034 0.0026 0.0030 1,805,689 -0.00(-14.29%)
Feb 02, 2018 0.0035 0.0035 0.0028 0.0035 680,000 +0.00(+0.00%)
Jan 31, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jan 26, 2018 0.0035 0.0040 0.0030 0.0031 271,087 -0.00(-3.13%)
Jan 24, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jan 23, 2018 0.0037 0.0037 0.0020 0.0033 15,433,347 -0.00(-4.35%)
Jan 22, 2018 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-9.45%)
Jan 19, 2018 0.0030 0.0038 0.0030 0.0038 60,000 +0.00(+46.54%)
Jan 18, 2018 0.0030 0.0043 0.0025 0.0026 1,548,400 -0.00(-33.33%)
Jan 17, 2018 0.0035 0.0039 0.0025 0.0039 160,000 -0.00(-22.00%)
Jan 16, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2018 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jan 08, 2018 0.0030 0.0054 0.0030 0.0054 76,592 +0.00(+0.00%)
Jan 05, 2018 0.0030 0.0056 0.0030 0.0054 43,570 -0.00(-3.57%)
Jan 04, 2018 0.0058 0.0060 0.0048 0.0056 260,000 +0.00(+16.67%)
Jan 03, 2018 0.0060 0.0060 0.0030 0.0048 60,100 -0.00(-7.69%)
Jan 02, 2018 0.0053 0.0053 0.0052 0.0052 23,900 +0.00(+4.00%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Dec 28, 2017 0.0048 0.0048 0.0048 0.0048 180,000 -0.00(-2.04%)
Dec 27, 2017 0.0046 0.0049 0.0044 0.0049 565,000 +0.00(+0.20%)
Dec 26, 2017 0.0049 0.0049 0.0042 0.0049 41,000 -0.00(-0.61%)
Dec 22, 2017 0.0045 0.0049 0.0040 0.0049 56,050 +0.00(+9.33%)
Dec 21, 2017 0.0042 0.0049 0.0042 0.0045 1,207,285 +0.00(+10.84%)
Dec 20, 2017 0.0030 0.0042 0.0030 0.0041 45,810 +0.00(+1.50%)
Dec 19, 2017 0.0039 0.0040 0.0039 0.0040 20,000 +0.00(+8.11%)
Dec 18, 2017 0.0037 0.0037 0.0037 0.0037 500,103 +0.00(+0.00%)
Dec 15, 2017 0.0021 0.0040 0.0021 0.0037 25,150 -0.00(-7.50%)
Dec 13, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Dec 08, 2017 0.0033 0.0033 0.0033 0.0033 665,000 -0.00(-17.50%)
Dec 07, 2017 0.0033 0.0040 0.0033 0.0040 123,163 +0.00(+0.00%)
Dec 06, 2017 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Dec 05, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.