Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 9.090 12,993 +0.08(+0.94%)
Feb 14, 2024 9.005 28 +0.16(+1.85%)
Feb 08, 2024 8.841 26 -0.09(-1.00%)
Feb 06, 2024 8.930 0 -0.10(-1.11%)
Feb 01, 2024 9.030 0 +0.20(+2.27%)
Jan 31, 2024 8.830 8.830 8.830 8.830 1,104 +0.00(+0.00%)
Jan 30, 2024 8.830 8.830 8.830 8.830 19,265 +0.33(+3.88%)
Jan 24, 2024 8.500 8,528 -0.45(-5.03%)
Jan 10, 2024 8.950 10,023 +0.09(+1.02%)
Jan 05, 2024 8.860 1,024 +0.28(+3.26%)
Dec 21, 2023 8.580 24,600 +0.30(+3.58%)
Dec 13, 2023 8.283 5,093 +0.22(+2.69%)
Dec 11, 2023 8.066 13,769 -0.15(-1.84%)
Dec 06, 2023 8.217 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.